apoInvestor
- TECDAX KURSINDEX (XETRA)
-
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
 |
TECDAX PERFORMANCE-INDEX | 720327 | 3.463,66 | 10:10 | +2,04 | +0,06% | - | - | 3.461,62 | -- |  |
|
TECDAX KURSINDEX | 720328 | 2.542,76 | 10:10 | -4,17 | -0,16% | - | - | 2.546,93 | -- |  |
|
1+1 AG INH O.N. | 554550 | 17,580 | 09:51 | +0,040 | +0,23% | 17,560 | 17,600 | 17,540 | 2.229,00 | |
|
AIXTRON SE NA O.N. | A0WMPJ | 23,850 | 10:10 | +0,150 | +0,63% | 23,820 | 23,850 | 23,700 | 204.127,00 | |
|
ATOSS SOFTWARE AG | 510440 | 253,500 | 09:54 | +2,000 | +0,80% | 253,000 | 254,000 | 251,500 | 471,00 | |
|
BECHTLE AG O.N. | 515870 | 45,900 | 10:10 | +0,040 | +0,09% | 45,900 | 45,960 | 45,860 | 4.583,00 | |
|
CANCOM SE O.N. | 541910 | 32,740 | 10:07 | +0,680 | +2,12% | 32,680 | 32,820 | 32,060 | 12.034,00 | |
|
CARL ZEISS MEDITEC AG | 531370 | 96,500 | 10:09 | +0,800 | +0,84% | 96,450 | 96,550 | 95,700 | 18.476,00 | |
|
COMPUGROUP MED. NA O.N. | A28890 | 28,320 | 10:06 | -0,080 | -0,28% | 28,320 | 28,440 | 28,400 | 3.951,00 | |
|
DT.TELEKOM AG NA | 555750 | 22,110 | 10:10 | -0,010 | -0,05% | 22,100 | 22,120 | 22,120 | 1,19 Mio. | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
ECKERT+ZIEGLER INH O.N. | 565970 | 46,200 | 10:04 | -0,160 | -0,35% | 46,220 | 46,360 | 46,360 | 15.173,00 | |
|
ENERGIEKONTOR O.N. | 531350 | 73,900 | 08:02 | +1,500 | +2,07% | 74,000 | 74,200 | 72,400 | 0,00 | |
|
EVOTEC SE INH O.N. | 566480 | 10,470 | 10:10 | -0,010 | -0,10% | 10,460 | 10,480 | 10,480 | 170.636,00 | |
|
FREENET AG NA O.N. | A0Z2ZZ | 23,520 | 10:10 | -0,400 | -1,67% | 23,500 | 23,540 | 23,920 | 63.888,00 | |
|
HENSOLDT AG INH O.N. | HAG000 | 39,700 | 09:14 | +0,880 | +2,27% | 39,680 | 39,700 | 38,820 | 1.760,00 | |
|
INFINEON TECH.AG NA O.N. | 623100 | 38,015 | 10:10 | +0,015 | +0,04% | 38,015 | 38,030 | 38,000 | 339.171,00 | |
|
JENOPTIK AG NA O.N. | A2NB60 | 27,740 | 10:03 | +0,660 | +2,44% | 27,720 | 27,780 | 27,080 | 18.768,00 | |
|
KONTRON AG O.N | A0X9EJ | 19,640 | 10:02 | +0,140 | +0,72% | 19,620 | 19,640 | 19,500 | 14.783,00 | |
|
MORPHOSYS AG O.N. | 663200 | 67,700 | 10:07 | -0,250 | -0,37% | 67,700 | 67,750 | 67,950 | 4.033,00 | |
|
NAGARRO SE NA O.N. | A3H220 | 88,000 | 08:03 | -2,450 | -2,71% | 90,350 | 90,600 | 90,450 | 400,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
NEMETSCHEK SE O.N. | 645290 | 88,500 | 10:09 | +1,050 | +1,20% | 88,450 | 88,500 | 87,450 | 21.040,00 | |
|
NORDEX SE O.N. | A0D655 | 15,110 | 10:09 | +0,130 | +0,87% | 15,100 | 15,130 | 14,980 | 170.689,00 | |
|
PNE AG NA O.N. | A0JBPG | 14,700 | 09:34 | ±0,000 | ±0,00% | 14,680 | 14,740 | 14,700 | 5.594,00 | |
|
QIAGEN NV EO -,01 | A400D5 | 42,080 | 10:09 | +0,030 | +0,07% | 42,075 | 42,090 | 42,050 | 29.530,00 | |
|
SAP SE O.N. | 716460 | 175,540 | 10:10 | -0,560 | -0,32% | 175,520 | 175,560 | 176,100 | 150.873,00 | |
|
SARTORIUS AG VZO O.N. | 716563 | 279,700 | 10:10 | -13,200 | -4,51% | 279,500 | 279,900 | 292,900 | 30.958,00 | |
|
SIEMENS HEALTH.AG NA O.N. | SHL100 | 53,320 | 10:07 | -0,160 | -0,30% | 53,320 | 53,360 | 53,480 | 60.928,00 | |
|
SILTRONIC AG NA O.N. | WAF300 | 74,900 | 10:06 | +0,500 | +0,67% | 74,800 | 74,950 | 74,400 | 4.671,00 | |
|
SMA SOLAR TECHNOL.AG | A0DJ6J | 49,380 | 09:58 | -0,060 | -0,12% | 49,300 | 49,400 | 49,440 | 14.762,00 | |
|
SUESS MICROTEC SE NA O.N. | A1K023 | 52,500 | 10:09 | +0,900 | +1,74% | 52,400 | 52,600 | 51,600 | 19.054,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
TEAMVIEWER SE INH O.N. | A2YN90 | 11,820 | 10:06 | +0,045 | +0,38% | 11,815 | 11,830 | 11,775 | 52.196,00 | |
|
UTD.INTERNET AG NA | 508903 | 23,120 | 10:08 | ±0,000 | ±0,00% | 23,100 | 23,160 | 23,120 | 2.730,00 |