apoInvestor
- TECDAX KURSINDEX (XETRA)
-
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
 |
TECDAX PERFORMANCE-INDEX | 720327 | 3.444,04 | 16:06 | -17,58 | -0,51% | - | - | 3.461,62 | -- |  |
|
TECDAX KURSINDEX | 720328 | 2.528,36 | 16:06 | -18,57 | -0,73% | - | - | 2.546,93 | -- | |
|
EVOTEC SE INH O.N. | 566480 | 10,260 | 16:04 | -0,220 | -2,10% | 10,250 | 10,270 | 10,480 | 858.704,00 | |
|
TEAMVIEWER SE INH O.N. | A2YN90 | 11,840 | 16:05 | +0,065 | +0,55% | 11,835 | 11,845 | 11,775 | 279.378,00 |  |
|
PNE AG NA O.N. | A0JBPG | 14,680 | 16:04 | -0,020 | -0,14% | 14,660 | 14,680 | 14,700 | 14.523,00 | |
|
NORDEX SE O.N. | A0D655 | 14,700 | 16:06 | -0,280 | -1,87% | 14,680 | 14,700 | 14,980 | 549.779,00 | |
|
1+1 AG INH O.N. | 554550 | 17,480 | 16:02 | -0,060 | -0,34% | 17,420 | 17,480 | 17,540 | 15.322,00 | |
|
KONTRON AG O.N | A0X9EJ | 19,630 | 16:06 | +0,130 | +0,67% | 19,620 | 19,640 | 19,500 | 69.917,00 | |
|
DT.TELEKOM AG NA | 555750 | 21,780 | 16:06 | -0,340 | -1,54% | 21,770 | 21,780 | 22,120 | 3,38 Mio. | |
|
FREENET AG NA O.N. | A0Z2ZZ | 22,820 | 16:05 | -1,100 | -4,60% | 22,780 | 22,820 | 23,920 | 526.737,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
UTD.INTERNET AG NA | 508903 | 22,980 | 16:01 | -0,140 | -0,61% | 22,960 | 23,000 | 23,120 | 30.295,00 | |
|
AIXTRON SE NA O.N. | A0WMPJ | 23,630 | 16:06 | -0,070 | -0,30% | 23,630 | 23,640 | 23,700 | 576.960,00 | |
|
JENOPTIK AG NA O.N. | A2NB60 | 27,160 | 16:05 | +0,080 | +0,30% | 27,140 | 27,200 | 27,080 | 40.193,00 | |
|
COMPUGROUP MED. NA O.N. | A28890 | 28,500 | 16:02 | +0,100 | +0,35% | 28,500 | 28,560 | 28,400 | 18.766,00 | |
|
CANCOM SE O.N. | 541910 | 32,440 | 16:00 | +0,380 | +1,19% | 32,420 | 32,480 | 32,060 | 25.699,00 | |
|
INFINEON TECH.AG NA O.N. | 623100 | 37,250 | 16:06 | -0,750 | -1,97% | 37,240 | 37,250 | 38,000 | 2,61 Mio. | |
|
HENSOLDT AG INH O.N. | HAG000 | 39,300 | 15:21 | +0,480 | +1,24% | 39,040 | 39,080 | 38,820 | 2.420,00 | |
|
QIAGEN NV EO -,01 | A400D5 | 42,055 | 16:05 | +0,005 | +0,01% | 42,075 | 42,095 | 42,050 | 381.082,00 | |
|
BECHTLE AG O.N. | 515870 | 45,960 | 16:04 | +0,100 | +0,22% | 45,900 | 45,960 | 45,860 | 27.162,00 | |
|
ECKERT+ZIEGLER INH O.N. | 565970 | 46,340 | 16:06 | -0,020 | -0,04% | 46,300 | 46,380 | 46,360 | 66.805,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
SMA SOLAR TECHNOL.AG | A0DJ6J | 49,000 | 16:06 | -0,440 | -0,89% | 48,940 | 49,040 | 49,440 | 67.647,00 | |
|
SUESS MICROTEC SE NA O.N. | A1K023 | 53,500 | 16:03 | +1,900 | +3,68% | 53,400 | 53,600 | 51,600 | 55.320,00 | |
|
SIEMENS HEALTH.AG NA O.N. | SHL100 | 54,260 | 16:06 | +0,780 | +1,46% | 54,240 | 54,260 | 53,480 | 274.416,00 | |
|
MORPHOSYS AG O.N. | 663200 | 69,450 | 16:06 | +1,500 | +2,21% | 69,300 | 69,450 | 67,950 | 220.836,00 | |
|
ENERGIEKONTOR O.N. | 531350 | 72,900 | 15:11 | +0,500 | +0,69% | 72,400 | 72,600 | 72,400 | 226,00 | |
|
SILTRONIC AG NA O.N. | WAF300 | 73,800 | 16:04 | -0,600 | -0,81% | 73,750 | 73,800 | 74,400 | 12.249,00 | |
|
NEMETSCHEK SE O.N. | 645290 | 87,800 | 16:06 | +0,350 | +0,40% | 87,750 | 87,850 | 87,450 | 61.845,00 | |
|
NAGARRO SE NA O.N. | A3H220 | 88,000 | 08:03 | -2,450 | -2,71% | 88,600 | 88,900 | 90,450 | 400,00 | |
|
CARL ZEISS MEDITEC AG | 531370 | 96,500 | 16:06 | +0,800 | +0,84% | 96,450 | 96,600 | 95,700 | 44.410,00 | |
|
SAP SE O.N. | 716460 | 176,840 | 16:06 | +0,740 | +0,42% | 176,820 | 176,860 | 176,100 | 727.813,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
ATOSS SOFTWARE AG | 510440 | 250,000 | 15:50 | -1,500 | -0,60% | 248,500 | 249,500 | 251,500 | 1.032,00 | |
|
SARTORIUS AG VZO O.N. | 716563 | 275,000 | 16:06 | -17,900 | -6,11% | 274,900 | 275,100 | 292,900 | 233.537,00 | |