| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAX ® |
846900 |
18.715,75 |
14:09 |
-26,47 |
-0,14% |
- |
- |
18.742,22 |
-- |
 |
|
DAX KURSINDEX |
846744 |
7.251,22 |
14:09 |
-10,26 |
-0,14% |
- |
- |
7.261,48 |
-- |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
235,900 |
14:08 |
+1,600 |
+0,68% |
235,800 |
236,000 |
234,300 |
17.205,00 |
 |
|
BRENNTAG SE NA O.N. |
A1DAHH |
71,080 |
14:08 |
-6,760 |
-8,68% |
71,040 |
71,080 |
77,840 |
719.107,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
226,600 |
14:08 |
+2,200 |
+0,98% |
226,500 |
226,700 |
224,400 |
57.068,00 |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
27,990 |
14:09 |
+0,090 |
+0,32% |
27,990 |
28,000 |
27,900 |
431.528,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
41,350 |
14:08 |
+0,420 |
+1,03% |
41,345 |
41,355 |
40,930 |
55.519,00 |
|
|
BASF SE NA O.N. |
BASF11 |
49,245 |
14:09 |
+0,205 |
+0,42% |
49,240 |
49,250 |
49,040 |
707.399,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
30,255 |
14:09 |
+0,875 |
+2,98% |
30,255 |
30,270 |
29,380 |
4,05 Mio. |
|
|
COMMERZBANK AG |
CBK100 |
14,170 |
14:09 |
+0,290 |
+2,09% |
14,170 |
14,180 |
13,880 |
3,79 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
41,880 |
13:43 |
+0,610 |
+1,48% |
41,860 |
41,890 |
41,270 |
361,00 |
|
|
E.ON SE NA O.N. |
ENAG99 |
13,175 |
14:09 |
-0,015 |
-0,11% |
13,170 |
13,175 |
13,190 |
1,54 Mio. |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
24,300 |
14:09 |
+0,110 |
+0,45% |
24,280 |
24,300 |
24,190 |
1,77 Mio. |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
85,120 |
12:15 |
+0,780 |
+0,92% |
85,320 |
85,400 |
84,340 |
213,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
50,740 |
14:07 |
+0,720 |
+1,44% |
50,720 |
50,760 |
50,020 |
169.913,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
52,920 |
08:44 |
+0,300 |
+0,57% |
52,920 |
52,940 |
52,620 |
57,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
102,300 |
14:03 |
+0,050 |
+0,05% |
102,250 |
102,350 |
102,250 |
55.258,00 |
|
|
ZALANDO SE |
ZAL111 |
24,610 |
13:50 |
-0,070 |
-0,28% |
24,610 |
24,630 |
24,680 |
600,00 |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
15,928 |
14:09 |
+0,126 |
+0,80% |
15,924 |
15,928 |
15,802 |
2,13 Mio. |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
104,200 |
14:07 |
+1,250 |
+1,21% |
104,200 |
104,250 |
102,950 |
347.744,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BEIERSDORF AG O.N. |
520000 |
145,950 |
14:07 |
-1,050 |
-0,71% |
145,900 |
146,000 |
147,000 |
46.059,00 |
|
|
CONTINENTAL AG O.N. |
543900 |
62,400 |
14:07 |
+0,340 |
+0,55% |
62,400 |
62,420 |
62,060 |
67.606,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
39,610 |
14:08 |
+0,030 |
+0,08% |
39,620 |
39,640 |
39,580 |
536.028,00 |
|
|
DT.TELEKOM AG NA |
555750 |
22,010 |
14:08 |
±0,000 |
±0,00% |
22,010 |
22,020 |
22,010 |
2,05 Mio. |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
28,590 |
14:09 |
-0,080 |
-0,28% |
28,570 |
28,580 |
28,670 |
409.627,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
179,750 |
14:09 |
-3,150 |
-1,72% |
179,650 |
179,750 |
182,900 |
121.091,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
101,300 |
14:09 |
-0,150 |
-0,15% |
101,250 |
101,350 |
101,450 |
79.285,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
82,480 |
14:08 |
+0,700 |
+0,86% |
82,480 |
82,520 |
81,780 |
104.833,00 |
|
|
COVESTRO AG O.N. |
606214 |
48,830 |
14:09 |
-0,070 |
-0,14% |
48,820 |
48,850 |
48,900 |
69.665,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
37,220 |
14:09 |
+0,040 |
+0,11% |
37,220 |
37,230 |
37,180 |
930.529,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MERCK KGAA O.N. |
659990 |
153,800 |
08:20 |
-1,000 |
-0,65% |
156,850 |
157,000 |
154,800 |
0,00 |
|
|
RHEINMETALL AG |
703000 |
517,600 |
14:09 |
-18,600 |
-3,47% |
517,400 |
517,800 |
536,200 |
405.337,00 |
|
|
RWE AG INH O.N. |
703712 |
34,970 |
14:07 |
+0,510 |
+1,48% |
34,960 |
34,980 |
34,460 |
893.894,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
69,310 |
14:09 |
+0,950 |
+1,39% |
69,310 |
69,320 |
68,360 |
1,55 Mio. |
|
|
SAP SE O.N. |
716460 |
174,880 |
14:09 |
-1,800 |
-1,02% |
174,880 |
174,900 |
176,680 |
217.718,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
290,000 |
14:07 |
+10,300 |
+3,68% |
290,400 |
290,700 |
279,700 |
54,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
185,840 |
14:09 |
-2,140 |
-1,14% |
185,860 |
185,880 |
187,980 |
312.098,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
122,500 |
14:08 |
+3,500 |
+2,94% |
122,500 |
122,550 |
119,000 |
3.454,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
226,700 |
13:17 |
-9,200 |
-3,90% |
225,200 |
225,400 |
235,900 |
231,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
264,300 |
14:08 |
-1,800 |
-0,68% |
264,300 |
264,400 |
266,100 |
276.185,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
442,700 |
14:09 |
-4,800 |
-1,07% |
442,600 |
442,700 |
447,500 |
71.529,00 |
|
|
AIRBUS SE |
938914 |
157,620 |
14:09 |
-0,260 |
-0,16% |
157,600 |
157,660 |
157,880 |
80.740,00 |
|
