| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAX ® |
846900 |
18.705,37 |
10:34 |
-36,85 |
-0,20% |
- |
- |
18.742,22 |
-- |
 |
|
DAX KURSINDEX |
846744 |
7.247,00 |
10:34 |
-14,48 |
-0,20% |
- |
- |
7.261,48 |
-- |
|
|
E.ON SE NA O.N. |
ENAG99 |
13,210 |
10:32 |
+0,020 |
+0,15% |
13,205 |
13,210 |
13,190 |
622.655,00 |
 |
|
COMMERZBANK AG |
CBK100 |
14,100 |
10:34 |
+0,220 |
+1,58% |
14,100 |
14,110 |
13,880 |
2,42 Mio. |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
15,856 |
10:34 |
+0,054 |
+0,34% |
15,858 |
15,864 |
15,802 |
935.735,00 |
|
|
DT.TELEKOM AG NA |
555750 |
22,020 |
10:33 |
+0,010 |
+0,05% |
22,010 |
22,030 |
22,010 |
965.828,00 |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
24,000 |
10:33 |
-0,190 |
-0,79% |
24,000 |
24,020 |
24,190 |
800.089,00 |
|
|
ZALANDO SE |
ZAL111 |
24,660 |
10:13 |
-0,020 |
-0,08% |
24,660 |
24,670 |
24,680 |
500,00 |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
27,960 |
10:33 |
+0,060 |
+0,22% |
27,950 |
27,960 |
27,900 |
198.809,00 |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
28,620 |
10:34 |
-0,050 |
-0,17% |
28,600 |
28,620 |
28,670 |
198.128,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BAYER AG NA O.N. |
BAY001 |
29,675 |
10:34 |
+0,295 |
+1,00% |
29,665 |
29,685 |
29,380 |
2,17 Mio. |
|
|
RWE AG INH O.N. |
703712 |
34,970 |
10:34 |
+0,510 |
+1,48% |
34,960 |
34,980 |
34,460 |
360.346,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
37,200 |
10:34 |
+0,020 |
+0,05% |
37,195 |
37,205 |
37,180 |
398.966,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
39,620 |
10:34 |
+0,040 |
+0,10% |
39,610 |
39,630 |
39,580 |
352.361,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
41,150 |
10:34 |
+0,220 |
+0,54% |
41,145 |
41,170 |
40,930 |
25.072,00 |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
41,150 |
09:17 |
-0,120 |
-0,29% |
41,320 |
41,340 |
41,270 |
28,00 |
|
|
COVESTRO AG O.N. |
606214 |
48,780 |
10:32 |
-0,120 |
-0,25% |
48,750 |
48,790 |
48,900 |
32.276,00 |
|
|
BASF SE NA O.N. |
BASF11 |
49,015 |
10:33 |
-0,025 |
-0,05% |
49,015 |
49,025 |
49,040 |
281.580,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
50,480 |
10:33 |
+0,460 |
+0,92% |
50,480 |
50,500 |
50,020 |
62.981,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
52,880 |
10:33 |
+0,100 |
+0,19% |
52,860 |
52,900 |
52,780 |
19.347,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
CONTINENTAL AG O.N. |
543900 |
62,240 |
10:33 |
+0,180 |
+0,29% |
62,260 |
62,320 |
62,060 |
29.579,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
68,990 |
10:34 |
+0,630 |
+0,92% |
68,980 |
69,000 |
68,360 |
626.993,00 |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
70,900 |
10:34 |
-6,940 |
-8,92% |
70,820 |
70,880 |
77,840 |
464.807,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
82,020 |
10:33 |
+0,240 |
+0,29% |
82,000 |
82,040 |
81,780 |
54.815,00 |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
84,340 |
10:34 |
+0,340 |
+0,40% |
84,320 |
84,360 |
84,000 |
64.805,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
101,350 |
10:34 |
-0,100 |
-0,10% |
101,300 |
101,350 |
101,450 |
34.261,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
102,250 |
10:34 |
±0,000 |
±0,00% |
102,200 |
102,300 |
102,250 |
37.355,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
104,150 |
10:33 |
+1,200 |
+1,17% |
104,100 |
104,150 |
102,950 |
168.482,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
120,800 |
10:33 |
+2,050 |
+1,73% |
120,800 |
120,850 |
118,750 |
152.283,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
147,150 |
10:32 |
+0,150 |
+0,10% |
147,100 |
147,150 |
147,000 |
16.630,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MERCK KGAA O.N. |
659990 |
156,550 |
10:34 |
+2,050 |
+1,33% |
156,450 |
156,600 |
154,500 |
19.476,00 |
|
|
AIRBUS SE |
938914 |
157,740 |
10:32 |
-0,140 |
-0,09% |
157,720 |
157,780 |
157,880 |
25.452,00 |
|
|
SAP SE O.N. |
716460 |
175,860 |
10:34 |
-0,820 |
-0,46% |
175,840 |
175,880 |
176,680 |
105.893,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
181,650 |
10:34 |
-1,250 |
-0,68% |
181,650 |
181,750 |
182,900 |
64.550,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
186,420 |
10:33 |
-1,560 |
-0,83% |
186,420 |
186,440 |
187,980 |
147.933,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
224,900 |
10:33 |
+0,500 |
+0,22% |
224,800 |
225,000 |
224,400 |
22.826,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
234,900 |
10:30 |
+0,600 |
+0,26% |
234,800 |
235,000 |
234,300 |
8.258,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
227,500 |
10:33 |
-7,800 |
-3,31% |
227,400 |
227,500 |
235,300 |
51.670,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
264,200 |
10:34 |
-1,900 |
-0,71% |
264,200 |
264,400 |
266,100 |
122.952,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
279,900 |
10:33 |
+2,900 |
+1,05% |
279,600 |
279,900 |
277,000 |
15.552,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
444,600 |
10:33 |
-2,900 |
-0,65% |
444,500 |
444,600 |
447,500 |
34.176,00 |
|
|
RHEINMETALL AG |
703000 |
515,200 |
10:34 |
-21,000 |
-3,92% |
515,000 |
515,400 |
536,200 |
274.765,00 |
|
