| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAX ® |
846900 |
18.698,10 |
09:33 |
-44,12 |
-0,24% |
- |
- |
18.742,22 |
-- |
 |
|
DAX KURSINDEX |
846744 |
7.244,38 |
09:33 |
-17,10 |
-0,24% |
- |
- |
7.261,48 |
-- |
|
|
E.ON SE NA O.N. |
ENAG99 |
13,270 |
09:32 |
+0,080 |
+0,61% |
13,260 |
13,270 |
13,190 |
283.314,00 |
 |
|
COMMERZBANK AG |
CBK100 |
14,190 |
09:33 |
+0,310 |
+2,23% |
14,180 |
14,190 |
13,880 |
2,12 Mio. |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
15,908 |
09:33 |
+0,106 |
+0,67% |
15,902 |
15,910 |
15,802 |
567.349,00 |
|
|
DT.TELEKOM AG NA |
555750 |
22,040 |
09:33 |
+0,030 |
+0,14% |
22,030 |
22,050 |
22,010 |
584.689,00 |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
24,310 |
09:33 |
+0,120 |
+0,50% |
24,300 |
24,330 |
24,190 |
466.475,00 |
|
|
ZALANDO SE |
ZAL111 |
24,650 |
08:20 |
-0,030 |
-0,12% |
24,540 |
24,560 |
24,680 |
450,00 |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
27,790 |
09:33 |
-0,110 |
-0,39% |
27,790 |
27,800 |
27,900 |
108.443,00 |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
28,670 |
09:32 |
±0,000 |
±0,00% |
28,650 |
28,680 |
28,670 |
24.101,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BAYER AG NA O.N. |
BAY001 |
29,740 |
09:33 |
+0,360 |
+1,23% |
29,715 |
29,730 |
29,380 |
1,13 Mio. |
|
|
RWE AG INH O.N. |
703712 |
34,750 |
09:33 |
+0,290 |
+0,84% |
34,740 |
34,750 |
34,460 |
167.981,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
37,140 |
09:33 |
-0,040 |
-0,11% |
37,135 |
37,150 |
37,180 |
235.234,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
39,580 |
09:33 |
±0,000 |
±0,00% |
39,570 |
39,600 |
39,580 |
181.042,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
41,105 |
09:33 |
+0,175 |
+0,43% |
41,115 |
41,140 |
40,930 |
9.429,00 |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
41,150 |
09:17 |
-0,120 |
-0,29% |
41,120 |
41,140 |
41,270 |
28,00 |
|
|
COVESTRO AG O.N. |
606214 |
48,700 |
09:32 |
-0,200 |
-0,41% |
48,670 |
48,720 |
48,900 |
25.979,00 |
|
|
BASF SE NA O.N. |
BASF11 |
48,790 |
09:33 |
-0,250 |
-0,51% |
48,790 |
48,805 |
49,040 |
142.736,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
50,080 |
09:31 |
+0,060 |
+0,12% |
50,060 |
50,100 |
50,020 |
27.392,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
52,660 |
09:30 |
-0,120 |
-0,23% |
52,580 |
52,640 |
52,780 |
13.938,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
CONTINENTAL AG O.N. |
543900 |
61,920 |
09:33 |
-0,140 |
-0,23% |
61,880 |
61,920 |
62,060 |
15.822,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
68,850 |
09:33 |
+0,490 |
+0,72% |
68,840 |
68,860 |
68,360 |
269.042,00 |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
70,980 |
09:33 |
-6,860 |
-8,81% |
70,960 |
71,020 |
77,840 |
283.313,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
81,820 |
09:33 |
+0,040 |
+0,05% |
81,840 |
81,880 |
81,780 |
22.233,00 |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
83,800 |
09:33 |
-0,200 |
-0,24% |
83,760 |
83,820 |
84,000 |
29.730,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
101,450 |
09:32 |
-0,800 |
-0,78% |
101,400 |
101,500 |
102,250 |
15.168,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
101,600 |
09:32 |
+0,150 |
+0,15% |
101,500 |
101,600 |
101,450 |
21.341,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
103,950 |
09:33 |
+1,000 |
+0,97% |
103,900 |
103,950 |
102,950 |
102.971,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
120,000 |
09:33 |
+1,250 |
+1,05% |
119,950 |
120,050 |
118,750 |
72.645,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
147,150 |
09:32 |
+0,150 |
+0,10% |
147,100 |
147,200 |
147,000 |
8.910,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MERCK KGAA O.N. |
659990 |
155,300 |
09:32 |
+0,800 |
+0,52% |
155,250 |
155,400 |
154,500 |
8.963,00 |
|
|
AIRBUS SE |
938914 |
157,820 |
09:33 |
-0,060 |
-0,04% |
157,860 |
157,940 |
157,880 |
13.451,00 |
|
|
SAP SE O.N. |
716460 |
175,940 |
09:33 |
-0,740 |
-0,42% |
175,920 |
175,960 |
176,680 |
59.778,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
181,100 |
09:33 |
-1,800 |
-0,98% |
180,950 |
181,100 |
182,900 |
32.307,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
186,660 |
09:33 |
-1,320 |
-0,70% |
186,600 |
186,640 |
187,980 |
74.657,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
224,800 |
09:33 |
+0,400 |
+0,18% |
224,700 |
224,900 |
224,400 |
14.027,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
228,700 |
09:33 |
-6,600 |
-2,80% |
228,500 |
228,700 |
235,300 |
31.701,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
234,000 |
09:33 |
-0,300 |
-0,13% |
233,900 |
234,100 |
234,300 |
5.180,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
264,600 |
09:33 |
-1,500 |
-0,56% |
264,600 |
264,700 |
266,100 |
76.444,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
275,900 |
09:32 |
-1,100 |
-0,40% |
275,900 |
276,300 |
277,000 |
5.739,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
445,800 |
09:33 |
-1,700 |
-0,38% |
445,800 |
445,900 |
447,500 |
23.094,00 |
|
|
RHEINMETALL AG |
703000 |
514,000 |
09:33 |
-22,200 |
-4,14% |
513,600 |
514,200 |
536,200 |
169.358,00 |
|
