| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAX ® |
846900 |
18.709,49 |
10:38 |
-32,73 |
-0,17% |
- |
- |
18.742,22 |
-- |
 |
|
DAX KURSINDEX |
846744 |
7.248,81 |
10:38 |
-12,67 |
-0,17% |
- |
- |
7.261,48 |
-- |
|
|
E.ON SE NA O.N. |
ENAG99 |
13,210 |
10:38 |
+0,020 |
+0,15% |
13,205 |
13,215 |
13,190 |
665.985,00 |
 |
|
COMMERZBANK AG |
CBK100 |
14,140 |
10:37 |
+0,260 |
+1,87% |
14,135 |
14,150 |
13,880 |
2,46 Mio. |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
15,870 |
10:37 |
+0,068 |
+0,43% |
15,868 |
15,874 |
15,802 |
938.163,00 |
|
|
DT.TELEKOM AG NA |
555750 |
21,990 |
10:37 |
-0,020 |
-0,09% |
21,990 |
22,000 |
22,010 |
1,06 Mio. |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
23,920 |
10:37 |
-0,270 |
-1,12% |
23,910 |
23,930 |
24,190 |
822.545,00 |
|
|
ZALANDO SE |
ZAL111 |
24,660 |
10:13 |
-0,020 |
-0,08% |
24,670 |
24,680 |
24,680 |
500,00 |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
27,950 |
10:37 |
+0,050 |
+0,18% |
27,940 |
27,960 |
27,900 |
205.503,00 |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
28,620 |
10:34 |
-0,050 |
-0,17% |
28,620 |
28,640 |
28,670 |
198.128,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BAYER AG NA O.N. |
BAY001 |
29,735 |
10:37 |
+0,355 |
+1,21% |
29,735 |
29,760 |
29,380 |
2,21 Mio. |
|
|
RWE AG INH O.N. |
703712 |
34,970 |
10:38 |
+0,510 |
+1,48% |
34,960 |
34,980 |
34,460 |
364.615,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
37,170 |
10:37 |
-0,010 |
-0,03% |
37,165 |
37,175 |
37,180 |
400.321,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
39,590 |
10:37 |
+0,010 |
+0,03% |
39,580 |
39,600 |
39,580 |
354.436,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
41,155 |
10:37 |
+0,225 |
+0,55% |
41,150 |
41,165 |
40,930 |
25.228,00 |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
41,150 |
09:17 |
-0,120 |
-0,29% |
41,370 |
41,390 |
41,270 |
28,00 |
|
|
COVESTRO AG O.N. |
606214 |
48,840 |
10:37 |
-0,060 |
-0,12% |
48,820 |
48,860 |
48,900 |
32.747,00 |
|
|
BASF SE NA O.N. |
BASF11 |
49,020 |
10:37 |
-0,020 |
-0,04% |
49,015 |
49,030 |
49,040 |
288.514,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
50,500 |
10:37 |
+0,480 |
+0,96% |
50,500 |
50,520 |
50,020 |
65.033,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
52,920 |
10:37 |
+0,140 |
+0,27% |
52,920 |
52,960 |
52,780 |
19.849,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
CONTINENTAL AG O.N. |
543900 |
62,340 |
10:36 |
+0,280 |
+0,45% |
62,300 |
62,360 |
62,060 |
29.761,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
69,070 |
10:38 |
+0,710 |
+1,04% |
69,050 |
69,070 |
68,360 |
666.307,00 |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
71,020 |
10:38 |
-6,820 |
-8,76% |
71,000 |
71,060 |
77,840 |
469.668,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
81,980 |
10:37 |
+0,200 |
+0,24% |
81,960 |
82,000 |
81,780 |
55.937,00 |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
84,480 |
10:37 |
+0,480 |
+0,57% |
84,560 |
84,600 |
84,000 |
68.862,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
101,300 |
10:37 |
-0,150 |
-0,15% |
101,250 |
101,350 |
101,450 |
35.026,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
102,400 |
10:36 |
+0,150 |
+0,15% |
102,350 |
102,450 |
102,250 |
37.613,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
104,200 |
10:38 |
+1,250 |
+1,21% |
104,150 |
104,200 |
102,950 |
169.975,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
121,000 |
10:37 |
+2,250 |
+1,89% |
120,950 |
121,000 |
118,750 |
162.264,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
147,150 |
10:36 |
+0,150 |
+0,10% |
147,100 |
147,200 |
147,000 |
16.934,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MERCK KGAA O.N. |
659990 |
156,700 |
10:36 |
+2,200 |
+1,42% |
156,600 |
156,750 |
154,500 |
19.830,00 |
|
|
AIRBUS SE |
938914 |
157,700 |
10:38 |
-0,180 |
-0,11% |
157,680 |
157,740 |
157,880 |
26.186,00 |
|
|
SAP SE O.N. |
716460 |
175,920 |
10:38 |
-0,760 |
-0,43% |
175,900 |
175,940 |
176,680 |
107.698,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
181,450 |
10:37 |
-1,450 |
-0,79% |
181,400 |
181,500 |
182,900 |
65.632,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
186,280 |
10:38 |
-1,700 |
-0,90% |
186,240 |
186,280 |
187,980 |
155.481,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
225,000 |
10:37 |
+0,600 |
+0,27% |
224,800 |
225,000 |
224,400 |
22.885,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
227,300 |
10:37 |
-8,000 |
-3,40% |
227,300 |
227,400 |
235,300 |
53.380,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
234,900 |
10:30 |
+0,600 |
+0,26% |
234,800 |
235,000 |
234,300 |
8.258,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
264,600 |
10:37 |
-1,500 |
-0,56% |
264,600 |
264,800 |
266,100 |
126.320,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
280,200 |
10:36 |
+3,200 |
+1,16% |
280,100 |
280,400 |
277,000 |
16.688,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
445,000 |
10:37 |
-2,500 |
-0,56% |
444,900 |
445,100 |
447,500 |
34.701,00 |
|
|
RHEINMETALL AG |
703000 |
516,400 |
10:38 |
-19,800 |
-3,69% |
516,400 |
516,800 |
536,200 |
277.970,00 |
|
