apoInvestor
- TECDAX KURSINDEX (XETRA)
-
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
 |
TECDAX PERFORMANCE-INDEX | 720327 | 3.461,62 | 17:50 | +38,85 | +1,13% | - | - | 3.422,77 | -- |  |
|
TECDAX KURSINDEX | 720328 | 2.546,93 | 17:50 | +28,59 | +1,14% | - | - | 2.518,34 | -- | |
|
EVOTEC SE INH O.N. | 566480 | 10,480 | 17:35 | +0,210 | +2,04% | 0,000 | 0,000 | 10,270 | 1,41 Mio. | |
|
TEAMVIEWER SE INH O.N. | A2YN90 | 11,775 | 17:35 | +0,125 | +1,07% | 0,000 | 0,000 | 11,650 | 557.467,00 | |
|
PNE AG NA O.N. | A0JBPG | 14,700 | 17:35 | ±0,000 | ±0,00% | 0,000 | 0,000 | 14,700 | 28.917,00 | |
|
NORDEX SE O.N. | A0D655 | 14,980 | 17:35 | -0,140 | -0,93% | 0,000 | 0,000 | 15,120 | 1,16 Mio. |  |
|
1+1 AG INH O.N. | 554550 | 17,540 | 17:35 | -0,060 | -0,34% | 0,000 | 0,000 | 17,600 | 51.203,00 | |
|
KONTRON AG O.N | A0X9EJ | 19,500 | 17:41 | +0,190 | +0,98% | 0,000 | 0,000 | 19,310 | 121.702,00 | |
|
DT.TELEKOM AG NA | 555750 | 22,120 | 17:37 | +0,110 | +0,50% | 0,000 | 0,000 | 22,010 | 8,17 Mio. | |
|
UTD.INTERNET AG NA | 508903 | 23,120 | 17:35 | -0,080 | -0,34% | 0,000 | 0,000 | 23,200 | 153.787,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
AIXTRON SE NA O.N. | A0WMPJ | 23,700 | 17:36 | +1,090 | +4,82% | 0,000 | 0,000 | 22,610 | 1,23 Mio. | |
|
FREENET AG NA O.N. | A0Z2ZZ | 23,920 | 17:35 | -0,080 | -0,33% | 0,000 | 0,000 | 24,000 | 442.055,00 | |
|
JENOPTIK AG NA O.N. | A2NB60 | 27,080 | 17:35 | +0,200 | +0,74% | 0,000 | 0,000 | 26,880 | 85.550,00 | |
|
COMPUGROUP MED. NA O.N. | A28890 | 28,400 | 17:35 | +0,160 | +0,57% | 0,000 | 0,000 | 28,240 | 69.701,00 | |
|
CANCOM SE O.N. | 541910 | 32,060 | 17:35 | +0,480 | +1,52% | 0,000 | 0,000 | 31,580 | 127.090,00 | |
|
INFINEON TECH.AG NA O.N. | 623100 | 38,000 | 17:35 | +0,800 | +2,15% | 0,000 | 0,000 | 37,200 | 3,27 Mio. | |
|
HENSOLDT AG INH O.N. | HAG000 | 38,820 | 20:10 | +0,580 | +1,52% | 0,000 | 0,000 | 38,240 | 2.547,00 | |
|
QIAGEN NV EO -,01 | A400D5 | 42,050 | 17:35 | +0,510 | +1,23% | 0,000 | 0,000 | 41,540 | 625.574,00 | |
|
BECHTLE AG O.N. | 515870 | 45,860 | 17:35 | +0,140 | +0,31% | 0,000 | 0,000 | 45,720 | 225.964,00 | |
|
ECKERT+ZIEGLER INH O.N. | 565970 | 46,360 | 17:35 | +2,100 | +4,74% | 0,000 | 0,000 | 44,260 | 166.719,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
SMA SOLAR TECHNOL.AG | A0DJ6J | 49,440 | 17:35 | -0,660 | -1,32% | 0,000 | 0,000 | 50,100 | 170.523,00 | |
|
SUESS MICROTEC SE NA O.N. | A1K023 | 51,600 | 17:35 | +1,750 | +3,51% | 0,000 | 0,000 | 49,850 | 92.432,00 | |
|
SIEMENS HEALTH.AG NA O.N. | SHL100 | 53,480 | 17:38 | +0,400 | +0,75% | 0,000 | 0,000 | 53,080 | 547.109,00 | |
|
MORPHOSYS AG O.N. | 663200 | 67,950 | 17:35 | +0,100 | +0,15% | 0,000 | 0,000 | 67,850 | 20.528,00 | |
|
ENERGIEKONTOR O.N. | 531350 | 72,400 | 12:48 | -1,300 | -1,76% | 0,000 | 0,000 | 73,700 | 600,00 | |
|
SILTRONIC AG NA O.N. | WAF300 | 74,400 | 17:35 | +2,000 | +2,76% | 0,000 | 0,000 | 72,400 | 44.618,00 | |
|
NEMETSCHEK SE O.N. | 645290 | 87,450 | 17:39 | +2,400 | +2,82% | 0,000 | 0,000 | 85,050 | 97.367,00 | |
|
NAGARRO SE NA O.N. | A3H220 | 90,450 | 13:02 | +4,000 | +4,63% | 0,000 | 0,000 | 86,450 | 265,00 | |
|
CARL ZEISS MEDITEC AG | 531370 | 95,700 | 17:35 | -0,550 | -0,57% | 0,000 | 0,000 | 96,250 | 185.100,00 | |
|
SAP SE O.N. | 716460 | 176,100 | 17:35 | +1,420 | +0,81% | 0,000 | 0,000 | 174,680 | 1,29 Mio. | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
ATOSS SOFTWARE AG | 510440 | 251,500 | 17:35 | +5,500 | +2,24% | 0,000 | 0,000 | 246,000 | 3.055,00 | |
|
SARTORIUS AG VZO O.N. | 716563 | 292,900 | 17:35 | +3,400 | +1,17% | 0,000 | 0,000 | 289,500 | 107.594,00 | |