apoInvestor
- TECDAX KURSINDEX (XETRA)
-
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
 |
TECDAX PERFORMANCE-INDEX | 720327 | 3.450,06 | 15:32 | +27,29 | +0,80% | - | - | 3.422,77 | -- |  |
|
TECDAX KURSINDEX | 720328 | 2.538,42 | 15:32 | +20,08 | +0,80% | - | - | 2.518,34 | -- | |
|
EVOTEC SE INH O.N. | 566480 | 10,430 | 15:32 | +0,160 | +1,56% | 10,430 | 10,450 | 10,270 | 1,01 Mio. | |
|
TEAMVIEWER SE INH O.N. | A2YN90 | 11,735 | 15:32 | +0,085 | +0,73% | 11,730 | 11,740 | 11,650 | 310.768,00 | |
|
PNE AG NA O.N. | A0JBPG | 14,700 | 14:38 | ±0,000 | ±0,00% | 14,680 | 14,720 | 14,700 | 14.660,00 | |
|
NORDEX SE O.N. | A0D655 | 14,930 | 15:31 | -0,190 | -1,26% | 14,930 | 14,960 | 15,120 | 704.178,00 |  |
|
1+1 AG INH O.N. | 554550 | 17,500 | 15:22 | -0,100 | -0,57% | 17,480 | 17,520 | 17,600 | 26.237,00 | |
|
KONTRON AG O.N | A0X9EJ | 19,600 | 15:27 | +0,290 | +1,50% | 19,600 | 19,620 | 19,310 | 74.238,00 | |
|
DT.TELEKOM AG NA | 555750 | 22,180 | 15:32 | +0,170 | +0,77% | 22,180 | 22,190 | 22,010 | 3,24 Mio. | |
|
UTD.INTERNET AG NA | 508903 | 23,340 | 15:30 | +0,140 | +0,60% | 23,300 | 23,380 | 23,200 | 71.179,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
AIXTRON SE NA O.N. | A0WMPJ | 23,550 | 15:31 | +0,940 | +4,16% | 23,530 | 23,550 | 22,610 | 561.006,00 | |
|
FREENET AG NA O.N. | A0Z2ZZ | 23,960 | 15:29 | -0,040 | -0,17% | 23,940 | 23,980 | 24,000 | 260.515,00 | |
|
JENOPTIK AG NA O.N. | A2NB60 | 27,440 | 15:29 | +0,560 | +2,08% | 27,440 | 27,480 | 26,880 | 30.970,00 | |
|
COMPUGROUP MED. NA O.N. | A28890 | 28,320 | 15:17 | +0,080 | +0,28% | 28,220 | 28,280 | 28,240 | 34.154,00 | |
|
CANCOM SE O.N. | 541910 | 32,000 | 15:29 | +0,420 | +1,33% | 31,980 | 32,040 | 31,580 | 86.413,00 | |
|
INFINEON TECH.AG NA O.N. | 623100 | 37,695 | 15:32 | +0,495 | +1,33% | 37,690 | 37,705 | 37,200 | 1,10 Mio. | |
|
HENSOLDT AG INH O.N. | HAG000 | 38,280 | 14:28 | +0,040 | +0,10% | 38,400 | 38,440 | 38,240 | 1.747,00 | |
|
QIAGEN NV EO -,01 | A400D5 | 42,150 | 15:32 | +0,610 | +1,47% | 42,150 | 42,175 | 41,540 | 135.708,00 | |
|
ECKERT+ZIEGLER INH O.N. | 565970 | 45,800 | 15:26 | +1,540 | +3,48% | 45,760 | 45,900 | 44,260 | 104.795,00 | |
|
BECHTLE AG O.N. | 515870 | 46,000 | 15:32 | +0,280 | +0,61% | 45,980 | 46,020 | 45,720 | 42.700,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
SMA SOLAR TECHNOL.AG | A0DJ6J | 49,300 | 15:31 | -0,800 | -1,60% | 49,140 | 49,320 | 50,100 | 81.503,00 | |
|
SUESS MICROTEC SE NA O.N. | A1K023 | 51,100 | 15:30 | +1,250 | +2,51% | 50,900 | 51,000 | 49,850 | 53.098,00 | |
|
SIEMENS HEALTH.AG NA O.N. | SHL100 | 52,920 | 15:32 | -0,160 | -0,30% | 52,920 | 52,940 | 53,080 | 119.209,00 | |
|
MORPHOSYS AG O.N. | 663200 | 67,750 | 14:32 | -0,100 | -0,15% | 67,550 | 67,750 | 67,850 | 9.768,00 | |
|
ENERGIEKONTOR O.N. | 531350 | 72,400 | 12:48 | -1,300 | -1,76% | 73,500 | 73,700 | 73,700 | 600,00 | |
|
SILTRONIC AG NA O.N. | WAF300 | 74,450 | 15:32 | +2,050 | +2,83% | 74,350 | 74,450 | 72,400 | 24.138,00 | |
|
NEMETSCHEK SE O.N. | 645290 | 86,850 | 15:30 | +1,800 | +2,12% | 86,700 | 86,850 | 85,050 | 23.298,00 | |
|
NAGARRO SE NA O.N. | A3H220 | 90,450 | 13:02 | +4,000 | +4,63% | 89,250 | 89,350 | 86,450 | 265,00 | |
|
CARL ZEISS MEDITEC AG | 531370 | 96,850 | 15:31 | +0,600 | +0,62% | 96,800 | 96,900 | 96,250 | 66.297,00 | |
|
SAP SE O.N. | 716460 | 175,100 | 15:32 | +0,420 | +0,24% | 175,100 | 175,140 | 174,680 | 306.137,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
ATOSS SOFTWARE AG | 510440 | 249,000 | 15:18 | +3,000 | +1,22% | 248,500 | 249,500 | 246,000 | 1.078,00 | |
|
SARTORIUS AG VZO O.N. | 716563 | 291,800 | 15:32 | +2,300 | +0,79% | 291,700 | 292,000 | 289,500 | 41.015,00 | |