| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
EURO STOXX 50 ® |
965814 |
4.992,63 |
11:37 |
-37,72 |
-0,75% |
- |
- |
5.030,35 |
0,00 |
 |
|
EURO STOXX 50 INDEX (NET RETURN) (EUR) |
965815 |
11.817,22 |
11:37 |
-89,26 |
-0,75% |
- |
- |
11.906,48 |
0,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
224,700 |
11:37 |
+2,400 |
+1,08% |
224,700 |
224,800 |
222,300 |
94.524,00 |
 |
|
ADYEN N.V. EO-,01 |
A2JNF4 |
1.183,400 |
09:59 |
-54,600 |
-4,41% |
1.183,200 |
1.186,000 |
1.238,000 |
0,00 |
|
|
AHOLD DELHAIZE,KON.EO-,01 |
A2ANT0 |
28,670 |
08:11 |
-0,320 |
-1,10% |
28,690 |
28,710 |
28,990 |
0,00 |
|
|
AIR LIQUIDE INH. EO 5,50 |
850133 |
180,940 |
09:15 |
-0,940 |
-0,52% |
179,760 |
180,060 |
181,880 |
61,00 |
|
|
AIRBUS SE |
938914 |
157,280 |
11:37 |
-1,160 |
-0,73% |
157,240 |
157,280 |
158,440 |
41.278,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
264,500 |
11:36 |
-1,400 |
-0,53% |
264,400 |
264,600 |
265,900 |
114.325,00 |
|
|
ANHEUSER-BUSCH INBEV |
A2ASUV |
58,160 |
08:11 |
-0,420 |
-0,72% |
57,820 |
57,860 |
58,580 |
0,00 |
|
|
ASML HOLDING EO -,09 |
A1J4U4 |
896,000 |
11:35 |
+0,200 |
+0,02% |
896,000 |
896,400 |
895,800 |
1.409,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
AXA S.A. INH. EO 2,29 |
855705 |
33,240 |
11:28 |
-0,090 |
-0,27% |
33,180 |
33,230 |
33,330 |
9.096,00 |
|
|
BASF SE NA O.N. |
BASF11 |
47,610 |
11:36 |
-0,605 |
-1,25% |
47,620 |
47,630 |
48,215 |
447.147,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
27,240 |
11:37 |
-0,560 |
-2,01% |
27,235 |
27,250 |
27,800 |
1,00 Mio. |
|
|
BCO BIL.VIZ.ARG.NOM.EO-49 |
875773 |
9,902 |
09:10 |
-0,046 |
-0,46% |
9,860 |
9,868 |
9,948 |
269,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
92,180 |
11:37 |
-1,620 |
-1,73% |
92,160 |
92,200 |
93,800 |
293.052,00 |
|
|
BNP PARIBAS INH. EO 2 |
887771 |
67,640 |
10:32 |
+0,220 |
+0,33% |
67,290 |
67,350 |
67,420 |
296,00 |
|
|
DANONE S.A. EO -,25 |
851194 |
58,740 |
10:11 |
-0,020 |
-0,03% |
58,700 |
58,820 |
58,760 |
50,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
176,850 |
11:37 |
-1,350 |
-0,76% |
176,800 |
176,900 |
178,200 |
31.336,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
38,810 |
11:37 |
-0,390 |
-0,99% |
38,800 |
38,810 |
39,200 |
351.955,00 |
|
|
DT.TELEKOM AG NA |
555750 |
21,700 |
11:35 |
-0,020 |
-0,09% |
21,700 |
21,710 |
21,720 |
854.692,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ENEL S.P.A. EO 1 |
928624 |
6,639 |
10:55 |
-0,025 |
-0,38% |
6,592 |
6,600 |
6,664 |
29.146,00 |
|
|
ENI S.P.A. |
897791 |
14,612 |
11:29 |
+0,058 |
+0,40% |
14,600 |
14,612 |
14,554 |
2.512,00 |
|
|
ESSILORLUXO. INH. EO -,18 |
863195 |
205,000 |
11:03 |
-3,500 |
-1,68% |
203,300 |
203,500 |
208,500 |
187,00 |
|
|
FERRARI N.V. |
A2ACKK |
375,000 |
11:28 |
-4,800 |
-1,26% |
374,200 |
374,500 |
379,800 |
339,00 |
|
|
HERMES INTERNATIONAL O.N. |
886670 |
2.148,000 |
10:17 |
-58,000 |
-2,63% |
2.143,000 |
2.144,000 |
2.206,000 |
3,00 |
|
|
IBERDROLA INH. EO -,75 |
A0M46B |
12,085 |
11:19 |
-0,045 |
-0,37% |
12,035 |
12,065 |
12,130 |
1.992,00 |
|
|
INDITEX INH. EO 0,03 |
A11873 |
43,690 |
10:38 |
-0,800 |
-1,80% |
43,480 |
43,490 |
44,490 |
89,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
37,655 |
11:37 |
-0,630 |
-1,65% |
37,650 |
37,660 |
38,285 |
522.599,00 |
|
|
ING GROEP NV EO -,01 |
A2ANV3 |
16,214 |
11:31 |
-0,100 |
-0,61% |
16,222 |
16,228 |
16,314 |
16.210,00 |
|
|
INTESA SANPAOLO |
850605 |
3,553 |
11:36 |
-0,055 |
-1,52% |
3,553 |
3,561 |
3,608 |
9.979,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
KERING S.A. INH. EO 4 |
851223 |
329,400 |
08:20 |
-2,650 |
-0,80% |
325,350 |
325,500 |
332,050 |
0,00 |
|
|
L OREAL INH. EO 0,2 |
853888 |
443,650 |
10:59 |
-2,000 |
-0,45% |
441,600 |
442,100 |
445,650 |
77,00 |
|
|
LVMH EO 0,3 |
853292 |
731,300 |
11:35 |
-14,500 |
-1,94% |
731,500 |
731,900 |
745,800 |
2.128,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
65,590 |
11:37 |
-0,790 |
-1,19% |
65,580 |
65,590 |
66,380 |
748.400,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
459,000 |
11:37 |
-0,200 |
-0,04% |
458,800 |
458,900 |
459,200 |
37.082,00 |
|
|
NOKIA OYJ EO-,06 |
870737 |
3,546 |
10:52 |
-0,019 |
-0,53% |
3,533 |
3,536 |
3,565 |
52.752,00 |
|
|
NORDEA BANK ABP |
A2N6F4 |
11,295 |
11:01 |
+0,075 |
+0,67% |
11,195 |
11,250 |
11,220 |
1.000,00 |
|
|
PERNOD RICARD O.N. |
853373 |
139,350 |
08:09 |
-0,150 |
-0,11% |
136,700 |
136,750 |
139,500 |
0,00 |
|
|
PROSUS NV EO -,05 |
A2PRDK |
33,880 |
10:04 |
-0,625 |
-1,81% |
33,865 |
34,015 |
34,505 |
687,00 |
|
|
SAFRAN INH. EO -,20 |
924781 |
213,800 |
08:11 |
-1,800 |
-0,83% |
213,300 |
213,400 |
215,600 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ST GOBAIN EO 4 |
872087 |
81,320 |
11:16 |
-0,380 |
-0,47% |
81,260 |
81,280 |
81,700 |
992,00 |
|
|
SANOFI SA INHABER EO 2 |
920657 |
88,090 |
10:06 |
-0,510 |
-0,58% |
88,020 |
88,070 |
88,600 |
3.731,00 |
|
|
BCO SANTANDER N.EO0,5 |
858872 |
4,735 |
10:07 |
-0,009 |
-0,19% |
4,716 |
4,720 |
4,744 |
6.602,00 |
|
|
SAP SE O.N. |
716460 |
176,440 |
11:36 |
-0,780 |
-0,44% |
176,500 |
176,540 |
177,220 |
177.058,00 |
|
|
SCHNEIDER ELEC. INH. EO 4 |
860180 |
230,650 |
11:20 |
-2,400 |
-1,03% |
230,350 |
230,400 |
233,050 |
160,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
176,680 |
11:37 |
-0,580 |
-0,33% |
176,720 |
176,760 |
177,260 |
197.843,00 |
|
|
STELLANTIS NV EO -,01 |
A2QL01 |
20,330 |
11:37 |
-0,345 |
-1,67% |
20,320 |
20,330 |
20,675 |
19.276,00 |
|
|
TOTALENERGIES SE EO 2,50 |
850727 |
66,660 |
11:27 |
+0,530 |
+0,80% |
66,670 |
66,700 |
66,130 |
5.692,00 |
|
|
UNICREDIT |
A2DJV6 |
36,375 |
11:09 |
-0,135 |
-0,37% |
36,175 |
36,230 |
36,510 |
3.021,00 |
|
|
VINCI S.A. INH. EO 2,50 |
867475 |
113,950 |
10:53 |
-0,900 |
-0,78% |
113,650 |
113,700 |
114,850 |
385,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
VOLKSWAGEN AG VZO O.N. |
766403 |
122,200 |
11:35 |
-1,100 |
-0,89% |
122,150 |
122,200 |
123,300 |
453.554,00 |
|
|
WOLTERS KLUWER NAM. EO-12 |
A0J2R1 |
148,400 |
11:36 |
-2,600 |
-1,72% |
148,300 |
148,400 |
151,000 |
110,00 |
|
