| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
EURO STOXX 50 ® |
965814 |
5.038,06 |
17:28 |
+21,96 |
+0,44% |
- |
- |
5.016,10 |
0,00 |
 |
|
EURO STOXX 50 INDEX (NET RETURN) (EUR) |
965815 |
11.845,83 |
17:28 |
+51,64 |
+0,44% |
- |
- |
11.794,19 |
0,00 |
|
|
ANHEUSER-BUSCH INBEV |
A2ASUV |
59,200 |
14:18 |
+3,960 |
+7,17% |
58,780 |
58,820 |
55,240 |
300,00 |
|
|
AHOLD DELHAIZE,KON.EO-,01 |
A2ANT0 |
29,080 |
16:06 |
+1,040 |
+3,71% |
28,900 |
28,920 |
28,040 |
2.495,00 |
|
|
SAFRAN INH. EO -,20 |
924781 |
211,800 |
13:42 |
+6,400 |
+3,12% |
211,700 |
211,900 |
205,400 |
30,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
432,100 |
17:28 |
+12,100 |
+2,88% |
431,900 |
432,100 |
420,000 |
194.511,00 |
|
|
PERNOD RICARD O.N. |
853373 |
145,400 |
08:04 |
+4,050 |
+2,87% |
148,400 |
148,500 |
141,350 |
0,00 |
|
|
IBERDROLA INH. EO -,75 |
A0M46B |
11,995 |
17:02 |
+0,245 |
+2,09% |
11,955 |
11,985 |
11,750 |
6.070,00 |
|
|
AXA S.A. INH. EO 2,29 |
855705 |
33,290 |
17:25 |
+0,640 |
+1,96% |
33,290 |
33,320 |
32,650 |
16.357,00 |
|
|
ST GOBAIN EO 4 |
872087 |
79,700 |
16:55 |
+1,500 |
+1,92% |
79,680 |
79,700 |
78,200 |
3.093,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
INDITEX INH. EO 0,03 |
A11873 |
43,360 |
11:44 |
+0,800 |
+1,88% |
43,500 |
43,510 |
42,560 |
1,00 |
|
|
WOLTERS KLUWER NAM. EO-12 |
A0J2R1 |
147,850 |
16:59 |
+2,650 |
+1,83% |
147,650 |
147,750 |
145,200 |
123,00 |
|
|
SCHNEIDER ELEC. INH. EO 4 |
860180 |
226,500 |
17:02 |
+4,050 |
+1,82% |
226,550 |
226,650 |
222,450 |
573,00 |
|
|
AIRBUS SE |
938914 |
161,560 |
17:28 |
+2,700 |
+1,70% |
161,560 |
161,580 |
158,860 |
215.449,00 |
|
|
VINCI S.A. INH. EO 2,50 |
867475 |
114,500 |
17:07 |
+1,600 |
+1,42% |
114,150 |
114,200 |
112,900 |
1.146,00 |
|
|
AIR LIQUIDE INH. EO 5,50 |
850133 |
186,480 |
17:17 |
+2,580 |
+1,40% |
186,200 |
186,480 |
183,900 |
355,00 |
|
|
HERMES INTERNATIONAL O.N. |
886670 |
2.317,000 |
16:39 |
+30,000 |
+1,31% |
2.307,000 |
2.308,000 |
2.287,000 |
2,00 |
|
|
BCO SANTANDER N.EO0,5 |
858872 |
4,781 |
17:22 |
+0,058 |
+1,24% |
4,780 |
4,784 |
4,722 |
43.278,00 |
|
|
SAP SE O.N. |
716460 |
176,440 |
17:28 |
+2,080 |
+1,19% |
176,420 |
176,460 |
174,360 |
763.109,00 |
|
|
DANONE S.A. EO -,25 |
851194 |
59,420 |
17:01 |
+0,680 |
+1,16% |
59,380 |
59,480 |
58,740 |
4.662,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SANOFI SA INHABER EO 2 |
920657 |
92,810 |
17:16 |
+1,000 |
+1,09% |
92,910 |
92,970 |
91,810 |
1.289,00 |
|
|
KERING S.A. INH. EO 4 |
851223 |
333,450 |
16:10 |
+3,550 |
+1,08% |
331,350 |
331,550 |
329,900 |
159,00 |
|
|
ENEL S.P.A. EO 1 |
928624 |
6,453 |
17:26 |
+0,066 |
+1,03% |
6,449 |
6,455 |
6,387 |
35.412,00 |
|
|
NOKIA OYJ EO-,06 |
870737 |
3,486 |
17:00 |
+0,026 |
+0,75% |
3,466 |
3,482 |
3,460 |
89.626,00 |
|
|
BCO BIL.VIZ.ARG.NOM.EO-49 |
875773 |
10,270 |
15:59 |
+0,065 |
+0,64% |
10,280 |
10,295 |
10,205 |
9.115,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
181,280 |
17:28 |
+1,140 |
+0,63% |
181,260 |
181,300 |
180,140 |
625.955,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
274,000 |
17:28 |
+1,500 |
+0,55% |
274,000 |
274,100 |
272,500 |
508.788,00 |
|
|
L OREAL INH. EO 0,2 |
853888 |
447,150 |
17:26 |
+2,400 |
+0,54% |
447,100 |
447,600 |
444,750 |
702,00 |
|
|
ESSILORLUXO. INH. EO -,18 |
863195 |
205,000 |
15:32 |
+1,100 |
+0,54% |
204,500 |
204,700 |
203,900 |
509,00 |
|
|
TOTALENERGIES SE EO 2,50 |
850727 |
67,230 |
17:28 |
+0,240 |
+0,36% |
67,230 |
67,260 |
66,990 |
17.751,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BNP PARIBAS INH. EO 2 |
887771 |
69,700 |
17:04 |
+0,040 |
+0,06% |
69,780 |
69,860 |
69,660 |
3.815,00 |
|
|
ADYEN N.V. EO-,01 |
A2JNF4 |
1.211,000 |
17:25 |
+0,200 |
+0,02% |
1.212,800 |
1.215,600 |
1.210,800 |
16,00 |
|
|
LVMH EO 0,3 |
853292 |
788,700 |
17:28 |
±0,000 |
±0,00% |
788,600 |
789,000 |
788,700 |
1.039,00 |
|
|
INTESA SANPAOLO |
850605 |
3,594 |
17:15 |
-0,001 |
-0,03% |
3,591 |
3,597 |
3,595 |
29.649,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
28,445 |
17:28 |
-0,040 |
-0,14% |
28,440 |
28,450 |
28,485 |
1,56 Mio. |
 |
|
ADIDAS AG NA O.N. |
A1EWWW |
221,700 |
17:28 |
-0,400 |
-0,18% |
221,800 |
221,900 |
222,100 |
239.380,00 |
|
|
ENI S.P.A. |
897791 |
14,936 |
17:20 |
-0,030 |
-0,20% |
14,928 |
14,940 |
14,966 |
4.318,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
186,500 |
17:28 |
-0,550 |
-0,29% |
186,450 |
186,550 |
187,050 |
80.497,00 |
|
|
FERRARI N.V. |
A2ACKK |
377,700 |
17:25 |
-1,200 |
-0,32% |
377,300 |
377,700 |
378,900 |
6.835,00 |
|
|
DT.TELEKOM AG NA |
555750 |
21,630 |
17:28 |
-0,090 |
-0,41% |
21,630 |
21,640 |
21,720 |
4,38 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
UNICREDIT |
A2DJV6 |
35,925 |
17:28 |
-0,185 |
-0,51% |
35,910 |
35,940 |
36,110 |
19.751,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
117,250 |
17:28 |
-0,800 |
-0,68% |
117,200 |
117,250 |
118,050 |
653.114,00 |
|
|
NORDEA BANK ABP |
A2N6F4 |
11,175 |
15:58 |
-0,080 |
-0,71% |
11,150 |
11,155 |
11,255 |
5.001,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
38,250 |
17:28 |
-0,340 |
-0,88% |
38,240 |
38,250 |
38,590 |
1,84 Mio. |
|
|
ASML HOLDING EO -,09 |
A1J4U4 |
845,500 |
17:28 |
-8,000 |
-0,94% |
845,500 |
845,900 |
853,500 |
6.044,00 |
|
|
PROSUS NV EO -,05 |
A2PRDK |
32,850 |
16:49 |
-0,330 |
-0,99% |
32,830 |
32,965 |
33,180 |
703,00 |
|
|
ING GROEP NV EO -,01 |
A2ANV3 |
16,008 |
17:27 |
-0,162 |
-1,00% |
16,006 |
16,012 |
16,170 |
81.242,00 |
|
|
BASF SE NA O.N. |
BASF11 |
49,520 |
17:28 |
-0,560 |
-1,12% |
49,520 |
49,525 |
50,080 |
1,32 Mio. |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
35,935 |
17:28 |
-0,450 |
-1,24% |
35,935 |
35,955 |
36,385 |
3,61 Mio. |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
72,280 |
17:28 |
-1,020 |
-1,39% |
72,270 |
72,290 |
73,300 |
2,34 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
STELLANTIS NV EO -,01 |
A2QL01 |
19,812 |
17:28 |
-0,398 |
-1,97% |
19,798 |
19,808 |
20,210 |
143.956,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
100,900 |
17:28 |
-3,300 |
-3,17% |
100,900 |
100,950 |
104,200 |
1,54 Mio. |
|
