| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
EURO STOXX 50 ® |
965814 |
5.044,56 |
13:04 |
+28,46 |
+0,57% |
- |
- |
5.016,10 |
0,00 |
 |
|
EURO STOXX 50 INDEX (NET RETURN) (EUR) |
965815 |
11.861,10 |
13:04 |
+66,91 |
+0,57% |
- |
- |
11.794,19 |
0,00 |
|
|
DT.TELEKOM AG NA |
555750 |
21,690 |
13:02 |
-0,030 |
-0,14% |
21,680 |
21,690 |
21,720 |
2,11 Mio. |
 |
|
INFINEON TECH.AG NA O.N. |
623100 |
35,810 |
13:03 |
-0,575 |
-1,58% |
35,815 |
35,830 |
36,385 |
1,99 Mio. |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
72,850 |
13:04 |
-0,450 |
-0,61% |
72,850 |
72,870 |
73,300 |
1,14 Mio. |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
100,800 |
13:03 |
-3,400 |
-3,26% |
100,750 |
100,800 |
104,200 |
1,04 Mio. |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
37,970 |
13:03 |
-0,620 |
-1,61% |
37,950 |
37,970 |
38,590 |
928.952,00 |
|
|
BASF SE NA O.N. |
BASF11 |
49,685 |
13:04 |
-0,395 |
-0,79% |
49,695 |
49,705 |
50,080 |
702.706,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
28,480 |
13:04 |
-0,005 |
-0,02% |
28,475 |
28,485 |
28,485 |
695.391,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
117,200 |
13:03 |
-0,850 |
-0,72% |
117,100 |
117,200 |
118,050 |
390.283,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SIEMENS AG NA O.N. |
723610 |
181,900 |
13:04 |
+1,760 |
+0,98% |
181,860 |
181,920 |
180,140 |
374.970,00 |
|
|
SAP SE O.N. |
716460 |
176,340 |
13:04 |
+1,980 |
+1,14% |
176,340 |
176,380 |
174,360 |
309.732,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
274,600 |
13:03 |
+2,100 |
+0,77% |
274,500 |
274,600 |
272,500 |
280.229,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
222,500 |
13:04 |
+0,400 |
+0,18% |
222,300 |
222,500 |
222,100 |
135.825,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
431,200 |
13:04 |
+11,200 |
+2,67% |
431,200 |
431,400 |
420,000 |
100.465,00 |
|
|
AIRBUS SE |
938914 |
162,500 |
13:03 |
+3,640 |
+2,29% |
162,480 |
162,560 |
158,860 |
96.108,00 |
|
|
NOKIA OYJ EO-,06 |
870737 |
3,484 |
13:00 |
+0,024 |
+0,69% |
3,487 |
3,491 |
3,460 |
49.440,00 |
|
|
ING GROEP NV EO -,01 |
A2ANV3 |
16,082 |
13:00 |
-0,088 |
-0,54% |
16,092 |
16,100 |
16,170 |
48.609,00 |
|
|
STELLANTIS NV EO -,01 |
A2QL01 |
19,914 |
13:00 |
-0,296 |
-1,46% |
19,902 |
19,918 |
20,210 |
34.692,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
187,250 |
13:03 |
+0,200 |
+0,11% |
187,200 |
187,300 |
187,050 |
26.298,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ENEL S.P.A. EO 1 |
928624 |
6,436 |
12:42 |
+0,049 |
+0,77% |
6,436 |
6,444 |
6,387 |
19.383,00 |
|
|
BCO SANTANDER N.EO0,5 |
858872 |
4,758 |
12:37 |
+0,036 |
+0,76% |
4,743 |
4,747 |
4,722 |
17.817,00 |
|
|
INTESA SANPAOLO |
850605 |
3,613 |
12:28 |
+0,018 |
+0,51% |
3,601 |
3,609 |
3,595 |
16.043,00 |
|
|
AXA S.A. INH. EO 2,29 |
855705 |
33,340 |
12:53 |
+0,690 |
+2,11% |
33,300 |
33,340 |
32,650 |
13.410,00 |
|
|
UNICREDIT |
A2DJV6 |
35,925 |
12:55 |
-0,185 |
-0,51% |
35,945 |
35,985 |
36,110 |
10.469,00 |
|
|
BCO BIL.VIZ.ARG.NOM.EO-49 |
875773 |
10,330 |
12:33 |
+0,125 |
+1,22% |
10,315 |
10,330 |
10,205 |
6.628,00 |
|
|
TOTALENERGIES SE EO 2,50 |
850727 |
67,250 |
13:02 |
+0,260 |
+0,39% |
67,270 |
67,300 |
66,990 |
6.569,00 |
|
|
NORDEA BANK ABP |
A2N6F4 |
11,195 |
09:49 |
-0,060 |
-0,53% |
11,095 |
11,100 |
11,255 |
5.000,00 |
|
|
DANONE S.A. EO -,25 |
851194 |
59,120 |
12:58 |
+0,380 |
+0,65% |
59,020 |
59,140 |
58,740 |
3.972,00 |
|
|
FERRARI N.V. |
A2ACKK |
372,000 |
13:02 |
-6,900 |
-1,82% |
371,900 |
372,100 |
378,900 |
3.695,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ENI S.P.A. |
897791 |
14,804 |
11:48 |
-0,162 |
-1,08% |
14,838 |
14,848 |
14,966 |
3.664,00 |
|
|
BNP PARIBAS INH. EO 2 |
887771 |
69,700 |
12:34 |
+0,040 |
+0,06% |
69,600 |
69,650 |
69,660 |
2.291,00 |
|
|
ST GOBAIN EO 4 |
872087 |
80,060 |
12:34 |
+1,860 |
+2,38% |
79,820 |
79,840 |
78,200 |
2.237,00 |
|
|
IBERDROLA INH. EO -,75 |
A0M46B |
11,905 |
11:56 |
+0,155 |
+1,32% |
11,870 |
11,880 |
11,750 |
1.986,00 |
|
|
ASML HOLDING EO -,09 |
A1J4U4 |
848,400 |
13:02 |
-5,100 |
-0,60% |
848,300 |
848,800 |
853,500 |
827,00 |
|
|
LVMH EO 0,3 |
853292 |
792,000 |
12:55 |
+3,300 |
+0,42% |
792,900 |
793,500 |
788,700 |
517,00 |
|
|
VINCI S.A. INH. EO 2,50 |
867475 |
114,200 |
12:41 |
+1,300 |
+1,15% |
114,350 |
114,450 |
112,900 |
471,00 |
|
|
SANOFI SA INHABER EO 2 |
920657 |
93,530 |
13:02 |
+1,720 |
+1,87% |
93,470 |
93,530 |
91,810 |
402,00 |
|
|
L OREAL INH. EO 0,2 |
853888 |
446,550 |
12:11 |
+1,800 |
+0,40% |
446,600 |
447,100 |
444,750 |
330,00 |
|
|
ESSILORLUXO. INH. EO -,18 |
863195 |
204,900 |
12:41 |
+1,000 |
+0,49% |
205,100 |
205,300 |
203,900 |
284,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ANHEUSER-BUSCH INBEV |
A2ASUV |
59,100 |
09:46 |
+3,860 |
+6,99% |
58,860 |
58,920 |
55,240 |
260,00 |
|
|
AIR LIQUIDE INH. EO 5,50 |
850133 |
186,260 |
12:28 |
+2,360 |
+1,28% |
186,340 |
186,620 |
183,900 |
183,00 |
|
|
SCHNEIDER ELEC. INH. EO 4 |
860180 |
226,600 |
12:40 |
+4,150 |
+1,87% |
227,000 |
227,050 |
222,450 |
160,00 |
|
|
KERING S.A. INH. EO 4 |
851223 |
330,750 |
10:21 |
+0,850 |
+0,26% |
329,550 |
329,750 |
329,900 |
144,00 |
|
|
AHOLD DELHAIZE,KON.EO-,01 |
A2ANT0 |
28,350 |
08:57 |
+0,310 |
+1,11% |
29,390 |
29,410 |
28,040 |
100,00 |
|
|
WOLTERS KLUWER NAM. EO-12 |
A0J2R1 |
147,150 |
11:13 |
+1,950 |
+1,34% |
147,100 |
147,150 |
145,200 |
75,00 |
|
|
PROSUS NV EO -,05 |
A2PRDK |
32,900 |
10:15 |
-0,280 |
-0,84% |
32,875 |
33,015 |
33,180 |
50,00 |
|
|
SAFRAN INH. EO -,20 |
924781 |
208,800 |
08:07 |
+3,400 |
+1,66% |
213,200 |
213,500 |
205,400 |
20,00 |
|
|
ADYEN N.V. EO-,01 |
A2JNF4 |
1.215,000 |
10:33 |
+4,200 |
+0,35% |
1.222,800 |
1.225,400 |
1.210,800 |
11,00 |
|
|
INDITEX INH. EO 0,03 |
A11873 |
43,360 |
11:44 |
+0,800 |
+1,88% |
43,600 |
43,610 |
42,560 |
1,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
PERNOD RICARD O.N. |
853373 |
145,400 |
08:04 |
+4,050 |
+2,87% |
147,700 |
147,800 |
141,350 |
0,00 |
|
|
HERMES INTERNATIONAL O.N. |
886670 |
2.294,000 |
08:04 |
+7,000 |
+0,31% |
2.315,000 |
2.316,000 |
2.287,000 |
0,00 |
|
