| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
EURO STOXX 50 ® |
965814 |
5.044,91 |
11:35 |
+28,81 |
+0,57% |
- |
- |
5.016,10 |
0,00 |
 |
|
EURO STOXX 50 INDEX (NET RETURN) (EUR) |
965815 |
11.861,94 |
11:35 |
+67,75 |
+0,57% |
- |
- |
11.794,19 |
0,00 |
|
|
HERMES INTERNATIONAL O.N. |
886670 |
2.294,000 |
08:04 |
+7,000 |
+0,31% |
2.311,000 |
2.312,000 |
2.287,000 |
0,00 |
|
|
ADYEN N.V. EO-,01 |
A2JNF4 |
1.215,000 |
10:33 |
+4,200 |
+0,35% |
1.220,800 |
1.223,600 |
1.210,800 |
11,00 |
|
|
ASML HOLDING EO -,09 |
A1J4U4 |
848,500 |
11:33 |
-5,000 |
-0,59% |
848,900 |
849,200 |
853,500 |
753,00 |
 |
|
LVMH EO 0,3 |
853292 |
795,100 |
11:30 |
+6,400 |
+0,81% |
794,400 |
794,800 |
788,700 |
351,00 |
|
|
L OREAL INH. EO 0,2 |
853888 |
447,350 |
10:58 |
+2,600 |
+0,58% |
447,050 |
447,550 |
444,750 |
270,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
427,200 |
11:33 |
+7,200 |
+1,71% |
427,200 |
427,300 |
420,000 |
66.243,00 |
|
|
FERRARI N.V. |
A2ACKK |
374,200 |
11:34 |
-4,700 |
-1,24% |
374,000 |
374,400 |
378,900 |
3.120,00 |
|
|
KERING S.A. INH. EO 4 |
851223 |
330,750 |
10:21 |
+0,850 |
+0,26% |
329,750 |
330,000 |
329,900 |
144,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ALLIANZ SE NA O.N. |
840400 |
274,700 |
11:35 |
+2,200 |
+0,81% |
274,500 |
274,700 |
272,500 |
191.331,00 |
|
|
SCHNEIDER ELEC. INH. EO 4 |
860180 |
225,100 |
09:57 |
+2,650 |
+1,19% |
226,350 |
226,400 |
222,450 |
69,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
223,000 |
11:33 |
+0,900 |
+0,41% |
223,000 |
223,100 |
222,100 |
119.496,00 |
|
|
SAFRAN INH. EO -,20 |
924781 |
208,800 |
08:07 |
+3,400 |
+1,66% |
213,000 |
213,200 |
205,400 |
20,00 |
|
|
ESSILORLUXO. INH. EO -,18 |
863195 |
205,600 |
10:46 |
+1,700 |
+0,83% |
205,400 |
205,600 |
203,900 |
10,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
186,900 |
11:35 |
-0,150 |
-0,08% |
186,800 |
186,900 |
187,050 |
19.223,00 |
|
|
AIR LIQUIDE INH. EO 5,50 |
850133 |
185,280 |
09:04 |
+1,380 |
+0,75% |
186,480 |
186,700 |
183,900 |
163,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
182,560 |
11:35 |
+2,420 |
+1,34% |
182,520 |
182,560 |
180,140 |
287.522,00 |
|
|
SAP SE O.N. |
716460 |
176,460 |
11:35 |
+2,100 |
+1,20% |
176,420 |
176,460 |
174,360 |
231.092,00 |
|
|
AIRBUS SE |
938914 |
162,700 |
11:35 |
+3,840 |
+2,42% |
162,680 |
162,720 |
158,860 |
77.770,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
PERNOD RICARD O.N. |
853373 |
145,400 |
08:04 |
+4,050 |
+2,87% |
147,850 |
147,950 |
141,350 |
0,00 |
|
|
WOLTERS KLUWER NAM. EO-12 |
A0J2R1 |
147,150 |
11:13 |
+1,950 |
+1,34% |
147,150 |
147,250 |
145,200 |
75,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
117,150 |
11:35 |
-0,900 |
-0,76% |
117,100 |
117,150 |
118,050 |
350.819,00 |
|
|
VINCI S.A. INH. EO 2,50 |
867475 |
114,250 |
11:31 |
+1,350 |
+1,20% |
114,150 |
114,200 |
112,900 |
257,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
100,900 |
11:34 |
-3,300 |
-3,17% |
100,850 |
100,950 |
104,200 |
898.489,00 |
|
|
SANOFI SA INHABER EO 2 |
920657 |
93,110 |
10:50 |
+1,300 |
+1,42% |
93,200 |
93,260 |
91,810 |
282,00 |
|
|
ST GOBAIN EO 4 |
872087 |
80,440 |
11:33 |
+2,240 |
+2,86% |
80,380 |
80,400 |
78,200 |
1.166,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
72,930 |
11:35 |
-0,370 |
-0,50% |
72,910 |
72,920 |
73,300 |
981.238,00 |
|
|
BNP PARIBAS INH. EO 2 |
887771 |
69,670 |
11:30 |
+0,010 |
+0,01% |
69,720 |
69,780 |
69,660 |
2.151,00 |
|
|
TOTALENERGIES SE EO 2,50 |
850727 |
66,950 |
11:20 |
-0,040 |
-0,06% |
66,920 |
66,950 |
66,990 |
4.449,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DANONE S.A. EO -,25 |
851194 |
59,460 |
11:14 |
+0,720 |
+1,23% |
59,400 |
59,500 |
58,740 |
3.744,00 |
|
|
ANHEUSER-BUSCH INBEV |
A2ASUV |
59,100 |
09:46 |
+3,860 |
+6,99% |
59,160 |
59,200 |
55,240 |
260,00 |
|
|
BASF SE NA O.N. |
BASF11 |
49,960 |
11:35 |
-0,120 |
-0,24% |
49,950 |
49,960 |
50,080 |
505.932,00 |
|
|
INDITEX INH. EO 0,03 |
A11873 |
42,850 |
08:31 |
+0,290 |
+0,68% |
43,410 |
43,420 |
42,560 |
0,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
38,100 |
11:35 |
-0,490 |
-1,27% |
38,100 |
38,120 |
38,590 |
682.204,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
36,015 |
11:35 |
-0,370 |
-1,02% |
36,010 |
36,025 |
36,385 |
1,51 Mio. |
|
|
UNICREDIT |
A2DJV6 |
35,860 |
11:34 |
-0,250 |
-0,69% |
35,825 |
35,875 |
36,110 |
9.132,00 |
|
|
AXA S.A. INH. EO 2,29 |
855705 |
33,080 |
10:50 |
+0,430 |
+1,32% |
33,210 |
33,260 |
32,650 |
7.843,00 |
|
|
PROSUS NV EO -,05 |
A2PRDK |
32,900 |
10:15 |
-0,280 |
-0,84% |
32,940 |
33,080 |
33,180 |
50,00 |
|
|
AHOLD DELHAIZE,KON.EO-,01 |
A2ANT0 |
28,350 |
08:57 |
+0,310 |
+1,11% |
29,190 |
29,200 |
28,040 |
100,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BAYER AG NA O.N. |
BAY001 |
28,540 |
11:34 |
+0,055 |
+0,19% |
28,540 |
28,555 |
28,485 |
491.602,00 |
|
|
DT.TELEKOM AG NA |
555750 |
21,660 |
11:35 |
-0,060 |
-0,28% |
21,660 |
21,670 |
21,720 |
1,59 Mio. |
|
|
STELLANTIS NV EO -,01 |
A2QL01 |
19,956 |
11:33 |
-0,254 |
-1,26% |
19,968 |
19,980 |
20,210 |
23.937,00 |
|
|
ING GROEP NV EO -,01 |
A2ANV3 |
16,088 |
11:33 |
-0,082 |
-0,51% |
16,094 |
16,100 |
16,170 |
42.900,00 |
|
|
ENI S.P.A. |
897791 |
14,792 |
11:16 |
-0,174 |
-1,16% |
14,770 |
14,780 |
14,966 |
264,00 |
|
|
IBERDROLA INH. EO -,75 |
A0M46B |
11,900 |
09:05 |
+0,150 |
+1,28% |
11,845 |
11,875 |
11,750 |
246,00 |
|
|
NORDEA BANK ABP |
A2N6F4 |
11,195 |
09:49 |
-0,060 |
-0,53% |
11,120 |
11,125 |
11,255 |
5.000,00 |
|
|
BCO BIL.VIZ.ARG.NOM.EO-49 |
875773 |
10,295 |
11:19 |
+0,090 |
+0,88% |
10,275 |
10,290 |
10,205 |
5.628,00 |
|
|
ENEL S.P.A. EO 1 |
928624 |
6,440 |
11:32 |
+0,053 |
+0,83% |
6,434 |
6,440 |
6,387 |
7.439,00 |
|
|
BCO SANTANDER N.EO0,5 |
858872 |
4,731 |
11:19 |
+0,009 |
+0,18% |
4,735 |
4,738 |
4,722 |
14.107,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
INTESA SANPAOLO |
850605 |
3,605 |
11:29 |
+0,010 |
+0,28% |
3,597 |
3,604 |
3,595 |
14.443,00 |
|
|
NOKIA OYJ EO-,06 |
870737 |
3,481 |
11:11 |
+0,020 |
+0,59% |
3,478 |
3,482 |
3,460 |
9.846,00 |
|
