| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
HDAX ® PERFORMANCE-INDEX |
846901 |
9.885,40 |
12:43 |
+31,59 |
+0,32% |
- |
- |
9.853,81 |
-- |
 |
|
HDAX KURSINDEX |
846997 |
4.044,46 |
08.05. |
+13,19 |
+0,33% |
- |
- |
4.044,46 |
-- |
|
|
ZALANDO SE |
ZAL111 |
25,160 |
08:59 |
+0,040 |
+0,16% |
24,730 |
24,750 |
25,120 |
260,00 |
|
|
WACKER CHEMIE O.N. |
WCH888 |
99,980 |
12:40 |
-2,670 |
-2,60% |
99,980 |
100,150 |
102,650 |
15.341,00 |
 |
|
VONOVIA SE NA O.N. |
A1ML7J |
27,410 |
12:42 |
-0,840 |
-2,97% |
27,410 |
27,420 |
28,250 |
415.991,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
117,650 |
12:42 |
+0,450 |
+0,38% |
117,600 |
117,650 |
117,200 |
128.583,00 |
|
|
UTD.INTERNET AG NA |
508903 |
22,500 |
12:30 |
-0,500 |
-2,17% |
22,460 |
22,520 |
23,000 |
92.235,00 |
|
|
THYSSENKRUPP AG O.N. |
750000 |
4,832 |
12:39 |
-0,005 |
-0,10% |
4,829 |
4,834 |
4,837 |
359.021,00 |
|
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
11,605 |
12:42 |
+0,115 |
+1,00% |
11,595 |
11,610 |
11,490 |
175.470,00 |
|
|
TALANX AG NA O.N. |
TLX100 |
68,550 |
08:01 |
±0,000 |
±0,00% |
68,150 |
68,200 |
68,550 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
TAG IMMOBILIEN AG |
830350 |
13,420 |
12:42 |
-0,080 |
-0,59% |
13,410 |
13,420 |
13,500 |
36.949,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
103,850 |
12:42 |
-0,150 |
-0,14% |
103,800 |
103,900 |
104,000 |
24.592,00 |
|
|
SUESS MICROTEC SE NA O.N. |
A1K023 |
49,200 |
12:37 |
-0,050 |
-0,10% |
49,150 |
49,250 |
49,250 |
16.730,00 |
|
|
STROEER SE + CO. KGAA |
749399 |
62,550 |
12:21 |
-0,150 |
-0,24% |
62,500 |
62,600 |
62,700 |
1.451,00 |
|
|
STABILUS SE INH. O.N. |
STAB1L |
60,400 |
12:28 |
-0,800 |
-1,31% |
60,300 |
60,400 |
61,200 |
3.366,00 |
|
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
46,620 |
12:39 |
±0,000 |
±0,00% |
46,460 |
46,580 |
46,620 |
74.917,00 |
|
|
SIXT SE ST O.N. |
723132 |
79,300 |
12:43 |
+0,100 |
+0,13% |
79,100 |
79,300 |
79,200 |
23.068,00 |
|
|
SILTRONIC AG NA O.N. |
WAF300 |
74,000 |
11:58 |
-0,300 |
-0,40% |
73,900 |
74,050 |
74,300 |
4.195,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
51,940 |
12:42 |
+0,060 |
+0,12% |
51,920 |
51,960 |
51,880 |
77.533,00 |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
22,610 |
12:41 |
+0,050 |
+0,22% |
22,610 |
22,630 |
22,560 |
1,54 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SIEMENS AG NA O.N. |
723610 |
183,340 |
12:43 |
+1,760 |
+0,97% |
183,320 |
183,360 |
181,580 |
210.199,00 |
|
|
SCOUT24 SE NA O.N. |
A12DM8 |
72,000 |
12:22 |
+0,250 |
+0,35% |
72,000 |
72,050 |
71,750 |
10.840,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
274,600 |
12:38 |
-2,400 |
-0,87% |
274,400 |
274,700 |
277,000 |
8.873,00 |
|
|
SAP SE O.N. |
716460 |
176,300 |
12:42 |
-0,160 |
-0,09% |
176,280 |
176,320 |
176,460 |
180.375,00 |
|
|
RWE AG INH O.N. |
703712 |
33,250 |
12:41 |
+0,240 |
+0,73% |
33,240 |
33,250 |
33,010 |
353.666,00 |
|
|
RTL GROUP |
861149 |
29,750 |
12:19 |
-0,050 |
-0,17% |
29,750 |
29,800 |
29,800 |
557,00 |
|
|
RHEINMETALL AG |
703000 |
534,800 |
12:42 |
±0,000 |
±0,00% |
534,600 |
535,000 |
534,800 |
42.998,00 |
|
|
REDCARE PHARMACY INH. |
A2AR94 |
124,100 |
12:33 |
-4,100 |
-3,20% |
124,000 |
124,200 |
128,200 |
31.056,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
40,215 |
12:41 |
+0,195 |
+0,49% |
40,200 |
40,220 |
40,020 |
65.253,00 |
|
|
PUMA SE |
696960 |
51,700 |
12:43 |
+1,560 |
+3,11% |
51,680 |
51,740 |
50,140 |
337.617,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
49,530 |
12:43 |
+0,330 |
+0,67% |
49,530 |
49,540 |
49,200 |
78.658,00 |
|
|
PNE AG NA O.N. |
A0JBPG |
13,420 |
12:22 |
-0,080 |
-0,59% |
13,400 |
13,440 |
13,500 |
8.232,00 |
|
|
NORDEX SE O.N. |
A0D655 |
14,080 |
12:41 |
+0,090 |
+0,64% |
14,070 |
14,090 |
13,990 |
116.164,00 |
|
|
NEMETSCHEK SE O.N. |
645290 |
84,350 |
12:10 |
-0,700 |
-0,82% |
84,250 |
84,350 |
85,050 |
3.847,00 |
|
|
NAGARRO SE NA O.N. |
A3H220 |
76,500 |
08:01 |
-0,150 |
-0,20% |
76,200 |
76,550 |
76,650 |
0,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
434,800 |
12:43 |
+1,400 |
+0,32% |
434,700 |
434,800 |
433,400 |
54.819,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
232,800 |
12:42 |
+0,600 |
+0,26% |
232,800 |
232,900 |
232,200 |
15.163,00 |
|
|
MORPHOSYS AG O.N. |
663200 |
67,000 |
12:41 |
+0,250 |
+0,37% |
66,900 |
67,000 |
66,750 |
12.916,00 |
|
|
MERCK KGAA O.N. |
659990 |
154,000 |
12:38 |
-0,150 |
-0,10% |
153,850 |
153,950 |
154,150 |
39.597,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
68,320 |
12:43 |
-4,250 |
-5,86% |
68,310 |
68,330 |
72,570 |
1,46 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
LUFTHANSA AG VNA O.N. |
823212 |
6,758 |
12:42 |
-0,038 |
-0,56% |
6,758 |
6,762 |
6,796 |
933.238,00 |
|
|
LEG IMMOBILIEN SE NA O.N. |
LEG111 |
82,360 |
12:41 |
+0,080 |
+0,10% |
82,320 |
82,400 |
82,280 |
9.308,00 |
|
|
LANXESS AG |
547040 |
27,840 |
12:31 |
+0,320 |
+1,16% |
27,830 |
27,870 |
27,520 |
117.542,00 |
|
|
KRONES AG O.N. |
633500 |
130,400 |
12:40 |
-1,400 |
-1,06% |
130,400 |
130,600 |
131,800 |
1.614,00 |
|
|
KONTRON AG O.N |
A0X9EJ |
18,990 |
12:32 |
+0,080 |
+0,42% |
18,990 |
19,070 |
18,910 |
4.778,00 |
|
|
KNORR-BREMSE AG INH O.N. |
KBX100 |
73,650 |
12:42 |
+0,200 |
+0,27% |
73,650 |
73,750 |
73,450 |
33.987,00 |
|
|
KION GROUP AG |
KGX888 |
44,860 |
09:20 |
+0,200 |
+0,45% |
44,860 |
44,930 |
44,660 |
0,00 |
|
|
K+S AG NA O.N. |
KSAG88 |
13,680 |
12:41 |
-0,125 |
-0,91% |
13,670 |
13,680 |
13,805 |
113.212,00 |
|
|
JUNGHEINRICH AG O.N.VZO |
621993 |
35,340 |
11:59 |
+0,400 |
+1,14% |
35,320 |
35,380 |
34,940 |
18.516,00 |
|
|
JENOPTIK AG NA O.N. |
A2NB60 |
27,500 |
12:37 |
-0,200 |
-0,72% |
27,480 |
27,540 |
27,700 |
26.923,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
INFINEON TECH.AG NA O.N. |
623100 |
36,430 |
12:42 |
+0,370 |
+1,03% |
36,425 |
36,435 |
36,060 |
1,18 Mio. |
|
|
HUGO BOSS AG NA O.N. |
A1PHFF |
47,470 |
12:42 |
+0,420 |
+0,89% |
47,440 |
47,460 |
47,050 |
55.077,00 |
|
|
HOCHTIEF AG |
607000 |
102,200 |
12:38 |
+0,200 |
+0,20% |
102,200 |
102,400 |
102,000 |
7.988,00 |
|
|
HENSOLDT AG INH O.N. |
HAG000 |
37,960 |
10:19 |
+0,020 |
+0,05% |
37,920 |
37,960 |
37,940 |
140,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
82,640 |
12:42 |
+0,900 |
+1,10% |
82,580 |
82,640 |
81,740 |
71.265,00 |
|
|
HELLOFRESH SE INH O.N. |
A16140 |
5,914 |
12:42 |
-0,080 |
-1,33% |
5,910 |
5,918 |
5,994 |
1,08 Mio. |
|
|
HELLA GMBH+CO. KGAA O.N. |
A13SX2 |
82,800 |
12:08 |
+0,300 |
+0,36% |
82,700 |
82,900 |
82,500 |
1.340,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
98,340 |
12:41 |
+0,600 |
+0,61% |
98,320 |
98,360 |
97,740 |
81.919,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
231,500 |
12:41 |
+0,400 |
+0,17% |
231,400 |
231,600 |
231,100 |
14.204,00 |
|
|
GERRESHEIMER AG |
A0LD6E |
101,400 |
12:42 |
±0,000 |
±0,00% |
101,300 |
101,600 |
101,400 |
11.576,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
GEA GROUP AG |
660200 |
38,460 |
12:43 |
+0,080 |
+0,21% |
38,440 |
38,480 |
38,380 |
23.819,00 |
|
|
FUCHS SE VZO NA O.N. |
A3E5D6 |
42,900 |
12:32 |
-0,980 |
-2,23% |
42,860 |
42,900 |
43,880 |
8.213,00 |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
27,960 |
12:42 |
-0,520 |
-1,83% |
27,930 |
27,960 |
28,480 |
327.397,00 |
|
|
FREENET AG NA O.N. |
A0Z2ZZ |
23,640 |
12:42 |
-1,700 |
-6,71% |
23,620 |
23,660 |
25,340 |
283.410,00 |
|
|
FRAPORT AG FFM.AIRPORT |
577330 |
48,380 |
12:42 |
-0,160 |
-0,33% |
48,360 |
48,420 |
48,540 |
12.060,00 |
|
|
FRESEN.MED.CARE AG INH ON |
578580 |
38,700 |
12:41 |
+0,030 |
+0,08% |
38,630 |
38,670 |
38,670 |
34.869,00 |
|
|
EVOTEC SE INH O.N. |
566480 |
9,530 |
12:39 |
-0,095 |
-0,99% |
9,520 |
9,530 |
9,625 |
602.112,00 |
|
|
EVONIK INDUSTRIES NA O.N. |
EVNK01 |
20,480 |
12:42 |
+0,030 |
+0,15% |
20,470 |
20,490 |
20,450 |
54.536,00 |
|
|
ENERGIEKONTOR O.N. |
531350 |
67,300 |
08:01 |
-0,200 |
-0,30% |
67,800 |
68,000 |
67,500 |
0,00 |
|
|
ENCAVIS AG INH. O.N. |
609500 |
16,930 |
11:58 |
-0,020 |
-0,12% |
16,930 |
16,940 |
16,950 |
8.570,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ECKERT+ZIEGLER INH O.N. |
565970 |
39,760 |
12:34 |
+0,040 |
+0,10% |
39,700 |
39,840 |
39,720 |
2.686,00 |
|
|
E.ON SE NA O.N. |
ENAG99 |
13,000 |
12:42 |
+0,030 |
+0,23% |
12,990 |
13,000 |
12,970 |
573.403,00 |
|
|
DT.TELEKOM AG NA |
555750 |
21,820 |
12:41 |
+0,180 |
+0,83% |
21,820 |
21,830 |
21,640 |
1,41 Mio. |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
39,150 |
12:43 |
+0,840 |
+2,19% |
39,140 |
39,160 |
38,310 |
753.319,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
187,200 |
12:43 |
+0,350 |
+0,19% |
187,150 |
187,200 |
186,850 |
20.662,00 |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
16,028 |
12:42 |
+0,028 |
+0,18% |
16,024 |
16,028 |
16,000 |
1,27 Mio. |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
81,580 |
12:42 |
-0,020 |
-0,02% |
81,540 |
81,560 |
81,600 |
88.832,00 |
|
|
DELIVERY HERO SE NA O.N. |
A2E4K4 |
24,610 |
12:42 |
-0,890 |
-3,49% |
24,590 |
24,630 |
25,500 |
259.945,00 |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
40,880 |
11:09 |
+0,250 |
+0,62% |
40,880 |
40,900 |
40,630 |
552,00 |
|
|
CTS EVENTIM KGAA |
547030 |
84,100 |
12:40 |
-0,600 |
-0,71% |
84,050 |
84,150 |
84,700 |
5.359,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
COVESTRO AG O.N. |
606214 |
48,520 |
12:37 |
+0,090 |
+0,19% |
48,510 |
48,540 |
48,430 |
43.386,00 |
|
|
CONTINENTAL AG O.N. |
543900 |
60,780 |
12:42 |
-0,840 |
-1,36% |
60,760 |
60,800 |
61,620 |
108.219,00 |
|
|
COMPUGROUP MED. NA O.N. |
A28890 |
27,620 |
12:39 |
-0,100 |
-0,36% |
27,600 |
27,660 |
27,720 |
10.776,00 |
|
|
COMMERZBANK AG |
CBK100 |
14,150 |
12:41 |
+0,060 |
+0,43% |
14,145 |
14,155 |
14,090 |
760.123,00 |
|
|
CARL ZEISS MEDITEC AG |
531370 |
92,850 |
12:40 |
-1,050 |
-1,12% |
92,800 |
92,900 |
93,900 |
58.542,00 |
|
|
CANCOM SE O.N. |
541910 |
29,080 |
12:08 |
-0,020 |
-0,07% |
29,080 |
29,120 |
29,100 |
6.182,00 |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
77,080 |
12:42 |
+0,240 |
+0,31% |
77,060 |
77,080 |
76,840 |
34.109,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
101,000 |
12:43 |
-0,150 |
-0,15% |
100,950 |
101,050 |
101,150 |
237.057,00 |
|
|
BILFINGER SE O.N. |
590900 |
45,450 |
12:41 |
+0,150 |
+0,33% |
45,350 |
45,500 |
45,300 |
5.643,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
145,350 |
12:41 |
+1,000 |
+0,69% |
145,300 |
145,350 |
144,350 |
92.073,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BEFESA S.A. ORD. O.N. |
A2H5Z1 |
29,240 |
12:41 |
-0,420 |
-1,42% |
29,220 |
29,280 |
29,660 |
5.316,00 |
|
|
BECHTLE AG O.N. |
515870 |
44,560 |
12:42 |
+0,220 |
+0,50% |
44,540 |
44,620 |
44,340 |
32.212,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
28,370 |
12:41 |
-0,105 |
-0,37% |
28,365 |
28,370 |
28,475 |
466.217,00 |
|
|
BASF SE NA O.N. |
BASF11 |
49,465 |
12:42 |
-0,045 |
-0,09% |
49,465 |
49,475 |
49,510 |
238.432,00 |
|
|
AURUBIS AG |
676650 |
68,450 |
12:36 |
-0,250 |
-0,36% |
68,400 |
68,500 |
68,700 |
17.534,00 |
|
|
ATOSS SOFTWARE AG |
510440 |
242,500 |
12:34 |
+0,500 |
+0,21% |
242,000 |
243,000 |
242,000 |
364,00 |
|
|
AROUNDTOWN EO-,01 |
A2DW8Z |
2,053 |
09:34 |
-0,031 |
-1,49% |
2,027 |
2,031 |
2,084 |
2.000,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
260,900 |
12:43 |
-12,700 |
-4,64% |
260,800 |
260,900 |
273,600 |
441.906,00 |
|
|
AIXTRON SE NA O.N. |
A0WMPJ |
22,180 |
12:43 |
-0,290 |
-1,29% |
22,170 |
22,190 |
22,470 |
35.314,00 |
|
|
AIRBUS SE |
938914 |
161,100 |
12:42 |
-0,500 |
-0,31% |
161,120 |
161,180 |
161,600 |
57.183,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ADIDAS AG NA O.N. |
A1EWWW |
222,600 |
12:41 |
+0,100 |
+0,04% |
222,400 |
222,500 |
222,500 |
101.090,00 |
|
|
1+1 AG INH O.N. |
554550 |
16,400 |
12:12 |
-0,220 |
-1,32% |
16,320 |
16,420 |
16,620 |
18.440,00 |
|
