| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAX ® |
846900 |
18.524,39 |
12:08 |
+94,34 |
+0,51% |
- |
- |
18.430,05 |
-- |
 |
|
DAX KURSINDEX |
846744 |
7.232,21 |
12:08 |
+36,84 |
+0,51% |
- |
- |
7.195,37 |
-- |
|
|
AIRBUS SE |
938914 |
162,600 |
12:07 |
+3,740 |
+2,35% |
162,540 |
162,560 |
158,860 |
89.167,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
429,000 |
12:07 |
+9,000 |
+2,14% |
428,900 |
429,000 |
420,000 |
80.722,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
274,800 |
12:08 |
+2,300 |
+0,84% |
274,800 |
274,900 |
272,500 |
261.503,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
229,900 |
08:23 |
+0,800 |
+0,35% |
230,400 |
230,600 |
229,100 |
5,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
116,800 |
11:20 |
-1,600 |
-1,35% |
117,150 |
117,250 |
118,400 |
5.324,00 |
 |
|
SIEMENS AG NA O.N. |
723610 |
182,140 |
12:08 |
+2,000 |
+1,11% |
182,120 |
182,160 |
180,140 |
309.440,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
280,700 |
08:03 |
-0,600 |
-0,21% |
282,500 |
282,800 |
281,300 |
0,00 |
|
|
SAP SE O.N. |
716460 |
176,220 |
12:08 |
+1,860 |
+1,07% |
176,220 |
176,260 |
174,360 |
260.470,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
72,920 |
12:08 |
-0,380 |
-0,52% |
72,880 |
72,900 |
73,300 |
1,04 Mio. |
|
|
RWE AG INH O.N. |
703712 |
33,080 |
12:08 |
-0,030 |
-0,09% |
33,070 |
33,080 |
33,110 |
530.198,00 |
|
|
RHEINMETALL AG |
703000 |
538,000 |
12:08 |
+9,200 |
+1,74% |
537,800 |
538,200 |
528,800 |
65.925,00 |
|
|
MERCK KGAA O.N. |
659990 |
155,800 |
11:20 |
+2,650 |
+1,73% |
155,500 |
155,600 |
153,150 |
25,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
35,930 |
12:08 |
-0,455 |
-1,25% |
35,925 |
35,935 |
36,385 |
1,68 Mio. |
|
|
COVESTRO AG O.N. |
606214 |
48,460 |
12:05 |
-0,760 |
-1,54% |
48,450 |
48,480 |
49,220 |
271.449,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
80,820 |
12:08 |
+1,400 |
+1,76% |
80,820 |
80,880 |
79,420 |
118.187,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
98,300 |
12:08 |
-0,040 |
-0,04% |
98,240 |
98,300 |
98,340 |
68.650,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
187,250 |
12:06 |
+0,200 |
+0,11% |
187,150 |
187,250 |
187,050 |
23.032,00 |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
28,370 |
12:07 |
+0,240 |
+0,85% |
28,340 |
28,370 |
28,130 |
912.874,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DT.TELEKOM AG NA |
555750 |
21,660 |
12:08 |
-0,060 |
-0,28% |
21,660 |
21,670 |
21,720 |
1,75 Mio. |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
37,940 |
12:08 |
-0,650 |
-1,68% |
37,930 |
37,940 |
38,590 |
812.761,00 |
|
|
CONTINENTAL AG O.N. |
543900 |
62,720 |
12:08 |
-0,920 |
-1,45% |
62,720 |
62,780 |
63,640 |
94.644,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
145,100 |
12:08 |
+1,000 |
+0,69% |
145,100 |
145,150 |
144,100 |
95.570,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
101,100 |
12:08 |
-3,100 |
-2,97% |
101,050 |
101,150 |
104,200 |
988.193,00 |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
16,036 |
12:07 |
-0,008 |
-0,05% |
16,036 |
16,040 |
16,044 |
2,63 Mio. |
|
|
ZALANDO SE |
ZAL111 |
25,670 |
10:32 |
-0,820 |
-3,10% |
25,420 |
25,440 |
26,490 |
1.311,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
103,900 |
12:08 |
+0,800 |
+0,78% |
103,900 |
103,950 |
103,100 |
22.761,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
52,380 |
11:25 |
+1,340 |
+2,63% |
52,180 |
52,220 |
51,040 |
30,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
49,350 |
12:07 |
-0,250 |
-0,50% |
49,320 |
49,350 |
49,600 |
82.074,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
83,600 |
09:21 |
-1,280 |
-1,51% |
82,220 |
82,280 |
84,880 |
1.325,00 |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
22,850 |
12:08 |
+2,850 |
+14,25% |
22,830 |
22,870 |
20,000 |
6,25 Mio. |
|
|
E.ON SE NA O.N. |
ENAG99 |
12,945 |
12:07 |
+0,045 |
+0,35% |
12,940 |
12,945 |
12,900 |
631.582,00 |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
40,460 |
10:14 |
-0,500 |
-1,22% |
40,420 |
40,450 |
40,960 |
560,00 |
|
|
COMMERZBANK AG |
CBK100 |
14,115 |
12:07 |
-0,075 |
-0,53% |
14,115 |
14,120 |
14,190 |
927.066,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
28,540 |
12:08 |
+0,055 |
+0,19% |
28,540 |
28,550 |
28,485 |
571.709,00 |
|
|
BASF SE NA O.N. |
BASF11 |
49,825 |
12:08 |
-0,255 |
-0,51% |
49,825 |
49,830 |
50,080 |
544.548,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
40,230 |
12:04 |
+0,510 |
+1,28% |
40,225 |
40,245 |
39,720 |
45.254,00 |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
28,260 |
12:08 |
-0,410 |
-1,43% |
28,250 |
28,270 |
28,670 |
593.210,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
222,400 |
12:07 |
+0,300 |
+0,14% |
222,300 |
222,500 |
222,100 |
127.620,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BRENNTAG SE NA O.N. |
A1DAHH |
76,920 |
12:07 |
+0,600 |
+0,79% |
76,900 |
76,920 |
76,320 |
30.502,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
232,600 |
12:02 |
+3,400 |
+1,48% |
232,600 |
232,800 |
229,200 |
49.344,00 |
|
