| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DAX ® |
846900 |
18.495,64 |
09:32 |
+65,59 |
+0,36% |
- |
- |
18.430,05 |
-- |
|
|
DAX KURSINDEX |
846744 |
7.220,98 |
09:32 |
+25,61 |
+0,36% |
- |
- |
7.195,37 |
-- |
|
|
RHEINMETALL AG |
703000 |
537,400 |
09:32 |
+8,600 |
+1,63% |
537,800 |
538,200 |
528,800 |
27.469,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
425,700 |
09:32 |
+5,700 |
+1,36% |
425,500 |
425,700 |
420,000 |
21.965,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
285,300 |
09:32 |
+4,600 |
+1,64% |
285,200 |
285,600 |
280,700 |
4.750,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
273,400 |
09:32 |
+0,900 |
+0,33% |
273,400 |
273,500 |
272,500 |
64.757,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
230,200 |
09:32 |
+0,500 |
+0,22% |
230,200 |
230,400 |
229,700 |
9.012,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
233,900 |
09:32 |
+4,700 |
+2,05% |
233,700 |
233,900 |
229,200 |
9.738,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
223,000 |
09:32 |
+0,900 |
+0,41% |
222,900 |
223,100 |
222,100 |
54.927,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
186,450 |
09:31 |
-0,600 |
-0,32% |
186,400 |
186,450 |
187,050 |
5.289,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SIEMENS AG NA O.N. |
723610 |
181,280 |
09:32 |
+1,140 |
+0,63% |
181,260 |
181,320 |
180,140 |
102.877,00 |
|
|
SAP SE O.N. |
716460 |
175,560 |
09:32 |
+1,200 |
+0,69% |
175,540 |
175,580 |
174,360 |
100.445,00 |
|
|
AIRBUS SE |
938914 |
160,760 |
09:32 |
+1,900 |
+1,20% |
160,720 |
160,760 |
158,860 |
26.513,00 |
|
|
MERCK KGAA O.N. |
659990 |
154,850 |
09:31 |
+1,350 |
+0,88% |
154,800 |
154,900 |
153,500 |
5.580,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
144,450 |
09:31 |
+0,350 |
+0,24% |
144,450 |
144,500 |
144,100 |
51.922,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
116,750 |
09:32 |
-1,300 |
-1,10% |
116,750 |
116,800 |
118,050 |
116.856,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
99,800 |
09:32 |
-4,400 |
-4,22% |
99,780 |
99,820 |
104,200 |
474.601,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
104,000 |
09:30 |
+0,900 |
+0,87% |
103,950 |
104,050 |
103,100 |
7.230,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
98,500 |
09:31 |
+0,160 |
+0,16% |
98,480 |
98,560 |
98,340 |
28.966,00 |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
83,420 |
09:32 |
-1,600 |
-1,88% |
83,360 |
83,440 |
85,020 |
43.321,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
HENKEL AG+CO.KGAA VZO |
604843 |
80,560 |
09:32 |
+1,140 |
+1,44% |
80,540 |
80,580 |
79,420 |
47.445,00 |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
76,460 |
09:32 |
+0,140 |
+0,18% |
76,440 |
76,480 |
76,320 |
9.097,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
72,630 |
09:32 |
-0,670 |
-0,91% |
72,630 |
72,660 |
73,300 |
418.950,00 |
|
|
CONTINENTAL AG O.N. |
543900 |
62,780 |
09:32 |
-0,860 |
-1,35% |
62,780 |
62,840 |
63,640 |
38.481,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
52,200 |
09:32 |
+0,200 |
+0,38% |
52,160 |
52,220 |
52,000 |
56.748,00 |
|
|
BASF SE NA O.N. |
BASF11 |
50,190 |
09:32 |
+0,110 |
+0,22% |
50,170 |
50,190 |
50,080 |
234.995,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
49,360 |
09:32 |
-0,240 |
-0,48% |
49,340 |
49,370 |
49,600 |
39.673,00 |
|
|
COVESTRO AG O.N. |
606214 |
48,200 |
09:32 |
-1,020 |
-2,07% |
48,170 |
48,200 |
49,220 |
133.046,00 |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
40,650 |
09:25 |
-0,310 |
-0,76% |
40,580 |
40,610 |
40,960 |
30,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
39,865 |
09:32 |
+0,145 |
+0,37% |
39,840 |
39,860 |
39,720 |
15.075,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DEUTSCHE POST AG NA O.N. |
555200 |
38,370 |
09:32 |
-0,220 |
-0,57% |
38,370 |
38,390 |
38,590 |
202.290,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
36,435 |
09:32 |
+0,050 |
+0,14% |
36,440 |
36,455 |
36,385 |
594.380,00 |
|
|
RWE AG INH O.N. |
703712 |
33,190 |
09:31 |
+0,080 |
+0,24% |
33,170 |
33,190 |
33,110 |
182.869,00 |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
28,720 |
09:32 |
+0,050 |
+0,17% |
28,720 |
28,740 |
28,670 |
148.793,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
28,600 |
09:32 |
+0,115 |
+0,40% |
28,605 |
28,615 |
28,485 |
101.445,00 |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
29,410 |
09:32 |
+1,280 |
+4,55% |
29,400 |
29,430 |
28,130 |
311.201,00 |
|
|
ZALANDO SE |
ZAL111 |
26,100 |
09:25 |
-0,390 |
-1,47% |
26,070 |
26,100 |
26,490 |
115,00 |
|
|
DT.TELEKOM AG NA |
555750 |
21,670 |
09:31 |
-0,050 |
-0,23% |
21,660 |
21,670 |
21,720 |
677.308,00 |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
22,350 |
09:32 |
+2,350 |
+11,75% |
22,330 |
22,360 |
20,000 |
2,40 Mio. |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
16,070 |
09:32 |
+0,026 |
+0,16% |
16,072 |
16,080 |
16,044 |
1,10 Mio. |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
COMMERZBANK AG |
CBK100 |
14,140 |
09:31 |
-0,050 |
-0,35% |
14,140 |
14,150 |
14,190 |
168.865,00 |
|
|
E.ON SE NA O.N. |
ENAG99 |
12,870 |
09:32 |
-0,030 |
-0,23% |
12,860 |
12,870 |
12,900 |
200.530,00 |
|