apoInvestor

 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
DAX ® 846900 18.495,64 09:32 +65,59 +0,36% - - 18.430,05 --
DAX KURSINDEX 846744 7.220,98 09:32 +25,61 +0,36% - - 7.195,37 --
RHEINMETALL AG 703000 537,400 09:32 +8,600 +1,63% 537,800 538,200 528,800 27.469,00
MUENCH.RUECKVERS.VNA O.N. 843002 425,700 09:32 +5,700 +1,36% 425,500 425,700 420,000 21.965,00
SARTORIUS AG VZO O.N. 716563 285,300 09:32 +4,600 +1,64% 285,200 285,600 280,700 4.750,00
ALLIANZ SE NA O.N. 840400 273,400 09:32 +0,900 +0,33% 273,400 273,500 272,500 64.757,00
HANNOVER RUECK SE NA O.N. 840221 230,200 09:32 +0,500 +0,22% 230,200 230,400 229,700 9.012,00
MTU AERO ENGINES NA O.N. A0D9PT 233,900 09:32 +4,700 +2,05% 233,700 233,900 229,200 9.738,00
ADIDAS AG NA O.N. A1EWWW 223,000 09:32 +0,900 +0,41% 222,900 223,100 222,100 54.927,00
DEUTSCHE BOERSE NA O.N. 581005 186,450 09:31 -0,600 -0,32% 186,400 186,450 187,050 5.289,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
SIEMENS AG NA O.N. 723610 181,280 09:32 +1,140 +0,63% 181,260 181,320 180,140 102.877,00
SAP SE O.N. 716460 175,560 09:32 +1,200 +0,69% 175,540 175,580 174,360 100.445,00
AIRBUS SE 938914 160,760 09:32 +1,900 +1,20% 160,720 160,760 158,860 26.513,00
MERCK KGAA O.N. 659990 154,850 09:31 +1,350 +0,88% 154,800 154,900 153,500 5.580,00
BEIERSDORF AG O.N. 520000 144,450 09:31 +0,350 +0,24% 144,450 144,500 144,100 51.922,00
VOLKSWAGEN AG VZO O.N. 766403 116,750 09:32 -1,300 -1,10% 116,750 116,800 118,050 116.856,00
BAY.MOTOREN WERKE AG ST 519000 99,800 09:32 -4,400 -4,22% 99,780 99,820 104,200 474.601,00
SYMRISE AG INH. O.N. SYM999 104,000 09:30 +0,900 +0,87% 103,950 104,050 103,100 7.230,00
HEIDELBERG MATERIALS O.N. 604700 98,500 09:31 +0,160 +0,16% 98,480 98,560 98,340 28.966,00
DR.ING.H.C.F.PORSCHE VZO PAG911 83,420 09:32 -1,600 -1,88% 83,360 83,440 85,020 43.321,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
HENKEL AG+CO.KGAA VZO 604843 80,560 09:32 +1,140 +1,44% 80,540 80,580 79,420 47.445,00
BRENNTAG SE NA O.N. A1DAHH 76,460 09:32 +0,140 +0,18% 76,440 76,480 76,320 9.097,00
MERCEDES-BENZ GRP NA O.N. 710000 72,630 09:32 -0,670 -0,91% 72,630 72,660 73,300 418.950,00
CONTINENTAL AG O.N. 543900 62,780 09:32 -0,860 -1,35% 62,780 62,840 63,640 38.481,00
SIEMENS HEALTH.AG NA O.N. SHL100 52,200 09:32 +0,200 +0,38% 52,160 52,220 52,000 56.748,00
BASF SE NA O.N. BASF11 50,190 09:32 +0,110 +0,22% 50,170 50,190 50,080 234.995,00
PORSCHE AUTOM.HLDG VZO PAH003 49,360 09:32 -0,240 -0,48% 49,340 49,370 49,600 39.673,00
COVESTRO AG O.N. 606214 48,200 09:32 -1,020 -2,07% 48,170 48,200 49,220 133.046,00
DAIMLER TRUCK HLDG NA ON DTR0CK 40,650 09:25 -0,310 -0,76% 40,580 40,610 40,960 30,00
QIAGEN NV EO -,01 A400D5 39,865 09:32 +0,145 +0,37% 39,840 39,860 39,720 15.075,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
DEUTSCHE POST AG NA O.N. 555200 38,370 09:32 -0,220 -0,57% 38,370 38,390 38,590 202.290,00
INFINEON TECH.AG NA O.N. 623100 36,435 09:32 +0,050 +0,14% 36,440 36,455 36,385 594.380,00
RWE AG INH O.N. 703712 33,190 09:31 +0,080 +0,24% 33,170 33,190 33,110 182.869,00
VONOVIA SE NA O.N. A1ML7J 28,720 09:32 +0,050 +0,17% 28,720 28,740 28,670 148.793,00
BAYER AG NA O.N. BAY001 28,600 09:32 +0,115 +0,40% 28,605 28,615 28,485 101.445,00
FRESENIUS SE+CO.KGAA O.N. 578560 29,410 09:32 +1,280 +4,55% 29,400 29,430 28,130 311.201,00
ZALANDO SE ZAL111 26,100 09:25 -0,390 -1,47% 26,070 26,100 26,490 115,00
DT.TELEKOM AG NA 555750 21,670 09:31 -0,050 -0,23% 21,660 21,670 21,720 677.308,00
SIEMENS ENERGY AG NA O.N. ENER6Y 22,350 09:32 +2,350 +11,75% 22,330 22,360 20,000 2,40 Mio.
DEUTSCHE BANK AG NA O.N. 514000 16,070 09:32 +0,026 +0,16% 16,072 16,080 16,044 1,10 Mio.
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
COMMERZBANK AG CBK100 14,140 09:31 -0,050 -0,35% 14,140 14,150 14,190 168.865,00
E.ON SE NA O.N. ENAG99 12,870 09:32 -0,030 -0,23% 12,860 12,870 12,900 200.530,00

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen |
2024 Infront Financial Technology GmbH