| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAX ® |
846900 |
18.686,60 |
17:50 |
+188,22 |
+1,02% |
- |
- |
18.498,38 |
-- |
 |
|
DAX KURSINDEX |
846744 |
7.239,93 |
17:50 |
+17,88 |
+0,25% |
- |
- |
7.222,05 |
-- |
|
|
ALLIANZ SE NA O.N. |
840400 |
263,300 |
17:35 |
-10,300 |
-3,76% |
0,000 |
0,000 |
273,600 |
943.893,00 |
 |
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
68,350 |
17:36 |
-4,220 |
-5,82% |
0,000 |
0,000 |
72,570 |
3,43 Mio. |
|
|
CONTINENTAL AG O.N. |
543900 |
60,600 |
17:35 |
-1,020 |
-1,66% |
0,000 |
0,000 |
61,620 |
417.205,00 |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
27,490 |
17:35 |
-0,760 |
-2,69% |
0,000 |
0,000 |
28,250 |
1,46 Mio. |
|
|
ZALANDO SE |
ZAL111 |
24,550 |
15:40 |
-0,570 |
-2,27% |
24,410 |
24,530 |
25,120 |
760,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
103,450 |
17:35 |
-0,550 |
-0,53% |
0,000 |
0,000 |
104,000 |
148.171,00 |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
28,030 |
17:35 |
-0,450 |
-1,58% |
0,000 |
0,000 |
28,480 |
1,02 Mio. |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
81,260 |
17:37 |
-0,340 |
-0,42% |
0,000 |
0,000 |
81,600 |
396.761,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DEUTSCHE BANK AG NA O.N. |
514000 |
15,900 |
17:38 |
-0,100 |
-0,62% |
0,000 |
0,000 |
16,000 |
4,96 Mio. |
|
|
COMMERZBANK AG |
CBK100 |
13,995 |
17:37 |
-0,095 |
-0,67% |
0,000 |
0,000 |
14,090 |
3,58 Mio. |
|
|
E.ON SE NA O.N. |
ENAG99 |
13,085 |
17:35 |
+0,115 |
+0,89% |
0,000 |
0,000 |
12,970 |
4,00 Mio. |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
117,400 |
17:35 |
+0,200 |
+0,17% |
0,000 |
0,000 |
117,200 |
625.003,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
28,690 |
17:35 |
+0,215 |
+0,75% |
0,000 |
0,000 |
28,475 |
2,00 Mio. |
|
|
DT.TELEKOM AG NA |
555750 |
21,900 |
17:35 |
+0,260 |
+1,20% |
0,000 |
0,000 |
21,640 |
5,74 Mio. |
|
|
QIAGEN NV EO -,01 |
A400D5 |
40,345 |
17:35 |
+0,325 |
+0,81% |
0,000 |
0,000 |
40,020 |
421.007,00 |
|
|
BASF SE NA O.N. |
BASF11 |
49,840 |
17:39 |
+0,330 |
+0,67% |
0,000 |
0,000 |
49,510 |
1,29 Mio. |
|
|
COVESTRO AG O.N. |
606214 |
48,780 |
17:35 |
+0,350 |
+0,72% |
0,000 |
0,000 |
48,430 |
218.496,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
49,630 |
17:35 |
+0,430 |
+0,87% |
0,000 |
0,000 |
49,200 |
389.457,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BAY.MOTOREN WERKE AG ST |
519000 |
101,650 |
17:35 |
+0,500 |
+0,49% |
0,000 |
0,000 |
101,150 |
750.970,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
52,480 |
17:35 |
+0,600 |
+1,16% |
0,000 |
0,000 |
51,880 |
399.449,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
38,970 |
17:35 |
+0,660 |
+1,72% |
0,000 |
0,000 |
38,310 |
2,75 Mio. |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
23,300 |
17:43 |
+0,740 |
+3,28% |
0,000 |
0,000 |
22,560 |
6,16 Mio. |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
41,390 |
18:06 |
+0,760 |
+1,87% |
41,270 |
41,390 |
40,630 |
687,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
82,520 |
17:35 |
+0,780 |
+0,95% |
0,000 |
0,000 |
81,740 |
326.094,00 |
|
|
AIRBUS SE |
938914 |
162,380 |
17:35 |
+0,780 |
+0,48% |
0,000 |
0,000 |
161,600 |
127.247,00 |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
77,640 |
17:35 |
+0,800 |
+1,04% |
0,000 |
0,000 |
76,840 |
161.650,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
223,300 |
17:35 |
+0,800 |
+0,36% |
0,000 |
0,000 |
222,500 |
341.375,00 |
|
|
RWE AG INH O.N. |
703712 |
33,840 |
17:43 |
+0,830 |
+2,51% |
0,000 |
0,000 |
33,010 |
2,34 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
INFINEON TECH.AG NA O.N. |
623100 |
36,890 |
17:36 |
+0,830 |
+2,30% |
0,000 |
0,000 |
36,060 |
3,91 Mio. |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
188,150 |
17:35 |
+1,300 |
+0,70% |
0,000 |
0,000 |
186,850 |
156.994,00 |
|
|
SAP SE O.N. |
716460 |
177,780 |
17:35 |
+1,320 |
+0,75% |
0,000 |
0,000 |
176,460 |
1,18 Mio. |
|
|
BEIERSDORF AG O.N. |
520000 |
145,750 |
17:35 |
+1,400 |
+0,97% |
0,000 |
0,000 |
144,350 |
238.516,00 |
|
|
MERCK KGAA O.N. |
659990 |
155,700 |
17:35 |
+1,550 |
+1,01% |
0,000 |
0,000 |
154,150 |
156.563,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
233,400 |
17:35 |
+2,300 |
+1,00% |
0,000 |
0,000 |
231,100 |
76.598,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
100,100 |
17:35 |
+2,360 |
+2,41% |
0,000 |
0,000 |
97,740 |
345.369,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
234,600 |
17:35 |
+2,400 |
+1,03% |
0,000 |
0,000 |
232,200 |
86.120,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
184,080 |
17:35 |
+2,500 |
+1,38% |
0,000 |
0,000 |
181,580 |
777.550,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
281,800 |
17:35 |
+4,800 |
+1,73% |
0,000 |
0,000 |
277,000 |
33.689,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
RHEINMETALL AG |
703000 |
541,800 |
17:44 |
+7,000 |
+1,31% |
0,000 |
0,000 |
534,800 |
152.696,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
441,600 |
17:35 |
+8,200 |
+1,89% |
0,000 |
0,000 |
433,400 |
274.924,00 |
|
