| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAX ® |
846900 |
18.490,17 |
16:11 |
+60,12 |
+0,33% |
- |
- |
18.430,05 |
-- |
 |
|
DAX KURSINDEX |
846744 |
7.218,85 |
16:11 |
+23,48 |
+0,33% |
- |
- |
7.195,37 |
-- |
|
|
RHEINMETALL AG |
703000 |
534,200 |
16:11 |
+5,400 |
+1,02% |
534,000 |
534,200 |
528,800 |
104.792,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
432,600 |
16:11 |
+12,600 |
+3,00% |
432,500 |
432,700 |
420,000 |
167.883,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
278,800 |
16:10 |
-1,900 |
-0,68% |
278,600 |
278,900 |
280,700 |
29.991,00 |
 |
|
ALLIANZ SE NA O.N. |
840400 |
274,100 |
16:11 |
+1,600 |
+0,59% |
274,100 |
274,200 |
272,500 |
388.642,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
233,100 |
16:09 |
+3,900 |
+1,70% |
233,000 |
233,200 |
229,200 |
76.541,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
231,100 |
16:10 |
+1,400 |
+0,61% |
231,000 |
231,100 |
229,700 |
51.258,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
222,600 |
16:11 |
+0,500 |
+0,23% |
222,500 |
222,600 |
222,100 |
208.361,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
186,850 |
16:11 |
-0,200 |
-0,11% |
186,900 |
187,000 |
187,050 |
54.642,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SIEMENS AG NA O.N. |
723610 |
181,380 |
16:11 |
+1,240 |
+0,69% |
181,360 |
181,400 |
180,140 |
543.468,00 |
|
|
SAP SE O.N. |
716460 |
176,380 |
16:11 |
+2,020 |
+1,16% |
176,360 |
176,400 |
174,360 |
616.034,00 |
|
|
AIRBUS SE |
938914 |
161,980 |
16:11 |
+3,120 |
+1,96% |
161,940 |
161,980 |
158,860 |
151.569,00 |
|
|
MERCK KGAA O.N. |
659990 |
154,350 |
16:10 |
+0,850 |
+0,55% |
154,250 |
154,350 |
153,500 |
58.481,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
145,200 |
16:10 |
+1,100 |
+0,76% |
145,200 |
145,250 |
144,100 |
143.917,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
116,750 |
16:10 |
-1,300 |
-1,10% |
116,700 |
116,750 |
118,050 |
535.245,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
103,750 |
16:11 |
+0,650 |
+0,63% |
103,700 |
103,800 |
103,100 |
54.153,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
100,550 |
16:11 |
-3,650 |
-3,50% |
100,500 |
100,550 |
104,200 |
1,34 Mio. |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
98,060 |
16:10 |
-0,280 |
-0,28% |
97,980 |
98,020 |
98,340 |
110.005,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
82,000 |
16:11 |
+2,580 |
+3,25% |
82,000 |
82,040 |
79,420 |
282.327,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
81,200 |
16:11 |
-3,820 |
-4,49% |
81,180 |
81,220 |
85,020 |
408.333,00 |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
77,080 |
16:10 |
+0,760 |
+1,00% |
77,060 |
77,080 |
76,320 |
72.066,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
72,240 |
16:11 |
-1,060 |
-1,45% |
72,230 |
72,240 |
73,300 |
1,86 Mio. |
|
|
CONTINENTAL AG O.N. |
543900 |
62,140 |
16:11 |
-1,500 |
-2,36% |
62,100 |
62,160 |
63,640 |
255.854,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
51,980 |
16:10 |
-0,020 |
-0,04% |
51,960 |
52,000 |
52,000 |
286.779,00 |
|
|
BASF SE NA O.N. |
BASF11 |
49,505 |
16:11 |
-0,575 |
-1,15% |
49,505 |
49,510 |
50,080 |
1,04 Mio. |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
49,090 |
16:10 |
-0,510 |
-1,03% |
49,080 |
49,100 |
49,600 |
183.437,00 |
|
|
COVESTRO AG O.N. |
606214 |
48,600 |
16:11 |
-0,620 |
-1,26% |
48,580 |
48,610 |
49,220 |
432.034,00 |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
40,600 |
15:28 |
-0,360 |
-0,88% |
40,620 |
40,640 |
40,960 |
2.102,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
40,180 |
16:11 |
+0,460 |
+1,16% |
40,170 |
40,185 |
39,720 |
100.794,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DEUTSCHE POST AG NA O.N. |
555200 |
38,270 |
16:10 |
-0,320 |
-0,83% |
38,250 |
38,270 |
38,590 |
1,46 Mio. |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
36,160 |
16:11 |
-0,225 |
-0,62% |
36,160 |
36,175 |
36,385 |
3,04 Mio. |
|
|
RWE AG INH O.N. |
703712 |
33,030 |
16:11 |
-0,080 |
-0,24% |
33,020 |
33,040 |
33,110 |
1,06 Mio. |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
28,420 |
16:11 |
+0,290 |
+1,03% |
28,400 |
28,420 |
28,130 |
1,45 Mio. |
|
|
BAYER AG NA O.N. |
BAY001 |
28,340 |
16:11 |
-0,145 |
-0,51% |
28,340 |
28,350 |
28,485 |
1,12 Mio. |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
27,900 |
16:11 |
-0,770 |
-2,69% |
27,890 |
27,910 |
28,670 |
1,08 Mio. |
|
|
ZALANDO SE |
ZAL111 |
25,120 |
16:08 |
-1,370 |
-5,17% |
25,060 |
25,080 |
26,490 |
1.411,00 |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
22,350 |
16:10 |
+2,350 |
+11,75% |
0,000 |
0,000 |
20,000 |
9,95 Mio. |
|
|
DT.TELEKOM AG NA |
555750 |
21,650 |
16:10 |
-0,070 |
-0,32% |
21,650 |
21,660 |
21,720 |
3,55 Mio. |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
15,972 |
16:11 |
-0,072 |
-0,45% |
15,970 |
15,972 |
16,044 |
3,82 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
COMMERZBANK AG |
CBK100 |
14,070 |
16:10 |
-0,120 |
-0,85% |
14,065 |
14,070 |
14,190 |
2,15 Mio. |
|
|
E.ON SE NA O.N. |
ENAG99 |
12,930 |
16:10 |
+0,030 |
+0,23% |
12,925 |
12,935 |
12,900 |
1,20 Mio. |
|
