| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAX ® |
846900 |
18.666,41 |
14:37 |
+168,03 |
+0,91% |
- |
- |
18.498,38 |
-- |
 |
|
DAX KURSINDEX |
846744 |
7.232,08 |
14:37 |
+10,03 |
+0,14% |
- |
- |
7.222,05 |
-- |
|
|
E.ON SE NA O.N. |
ENAG99 |
13,060 |
14:36 |
+0,090 |
+0,69% |
13,055 |
13,060 |
12,970 |
1,12 Mio. |
|
|
COMMERZBANK AG |
CBK100 |
14,165 |
14:36 |
+0,075 |
+0,53% |
14,160 |
14,170 |
14,090 |
1,28 Mio. |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
16,048 |
14:37 |
+0,048 |
+0,30% |
16,044 |
16,050 |
16,000 |
1,78 Mio. |
|
|
DT.TELEKOM AG NA |
555750 |
21,960 |
14:35 |
+0,320 |
+1,48% |
21,950 |
21,960 |
21,640 |
2,30 Mio. |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
23,300 |
14:36 |
+0,740 |
+3,28% |
23,300 |
23,320 |
22,560 |
2,56 Mio. |
|
|
ZALANDO SE |
ZAL111 |
25,160 |
08:59 |
+0,040 |
+0,16% |
24,770 |
24,780 |
25,120 |
260,00 |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
27,760 |
14:36 |
-0,490 |
-1,73% |
27,750 |
27,770 |
28,250 |
618.505,00 |
 |
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
28,190 |
14:36 |
-0,290 |
-1,02% |
28,180 |
28,200 |
28,480 |
453.434,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BAYER AG NA O.N. |
BAY001 |
28,680 |
14:36 |
+0,205 |
+0,72% |
28,675 |
28,685 |
28,475 |
675.240,00 |
|
|
RWE AG INH O.N. |
703712 |
33,560 |
14:36 |
+0,550 |
+1,67% |
33,550 |
33,570 |
33,010 |
641.176,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
36,805 |
14:37 |
+0,745 |
+2,07% |
36,770 |
36,790 |
36,060 |
1,54 Mio. |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
39,200 |
14:37 |
+0,890 |
+2,32% |
39,190 |
39,210 |
38,310 |
1,06 Mio. |
|
|
QIAGEN NV EO -,01 |
A400D5 |
40,355 |
14:37 |
+0,335 |
+0,84% |
40,355 |
40,370 |
40,020 |
91.241,00 |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
40,880 |
11:09 |
+0,250 |
+0,62% |
41,060 |
41,080 |
40,630 |
552,00 |
|
|
COVESTRO AG O.N. |
606214 |
48,830 |
14:35 |
+0,400 |
+0,83% |
48,830 |
48,860 |
48,430 |
55.833,00 |
|
|
BASF SE NA O.N. |
BASF11 |
49,605 |
14:37 |
+0,095 |
+0,19% |
49,600 |
49,615 |
49,510 |
366.786,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
49,840 |
14:37 |
+0,640 |
+1,30% |
49,830 |
49,850 |
49,200 |
137.660,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
52,020 |
14:35 |
+0,140 |
+0,27% |
52,020 |
52,040 |
51,880 |
114.276,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
CONTINENTAL AG O.N. |
543900 |
61,000 |
14:37 |
-0,620 |
-1,01% |
61,000 |
61,040 |
61,620 |
145.187,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
68,240 |
14:37 |
-4,330 |
-5,97% |
68,230 |
68,250 |
72,570 |
1,83 Mio. |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
77,480 |
14:34 |
+0,640 |
+0,83% |
77,420 |
77,460 |
76,840 |
47.326,00 |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
81,700 |
14:37 |
+0,100 |
+0,12% |
81,640 |
81,680 |
81,600 |
146.328,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
82,640 |
14:35 |
+0,900 |
+1,10% |
82,640 |
82,680 |
81,740 |
105.685,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
99,160 |
14:37 |
+1,420 |
+1,45% |
99,120 |
99,180 |
97,740 |
98.775,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
101,450 |
14:37 |
+0,300 |
+0,30% |
101,400 |
101,500 |
101,150 |
307.740,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
104,200 |
14:34 |
+0,200 |
+0,19% |
104,100 |
104,200 |
104,000 |
29.957,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
117,950 |
14:34 |
+0,750 |
+0,64% |
117,900 |
117,950 |
117,200 |
197.657,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
146,100 |
14:34 |
+1,750 |
+1,21% |
146,100 |
146,200 |
144,350 |
112.922,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MERCK KGAA O.N. |
659990 |
155,400 |
14:35 |
+1,250 |
+0,81% |
155,350 |
155,450 |
154,150 |
53.267,00 |
|
|
AIRBUS SE |
938914 |
162,100 |
14:36 |
+0,500 |
+0,31% |
162,060 |
162,120 |
161,600 |
71.013,00 |
|
|
SAP SE O.N. |
716460 |
177,440 |
14:36 |
+0,980 |
+0,56% |
177,440 |
177,460 |
176,460 |
274.392,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
184,400 |
14:37 |
+2,820 |
+1,55% |
184,400 |
184,420 |
181,580 |
293.361,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
187,950 |
14:37 |
+1,100 |
+0,59% |
187,900 |
188,000 |
186,850 |
30.652,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
222,900 |
14:35 |
+0,400 |
+0,18% |
222,800 |
222,900 |
222,500 |
122.155,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
232,000 |
14:36 |
+0,900 |
+0,39% |
232,000 |
232,100 |
231,100 |
22.219,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
235,100 |
14:33 |
+2,900 |
+1,25% |
234,900 |
235,100 |
232,200 |
28.703,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
262,100 |
14:37 |
-11,500 |
-4,20% |
262,000 |
262,100 |
273,600 |
546.340,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
278,600 |
14:36 |
+1,600 |
+0,58% |
278,400 |
278,700 |
277,000 |
12.388,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
436,400 |
14:36 |
+3,000 |
+0,69% |
436,200 |
436,400 |
433,400 |
72.823,00 |
|
|
RHEINMETALL AG |
703000 |
535,800 |
14:36 |
+1,000 |
+0,19% |
535,600 |
535,800 |
534,800 |
54.893,00 |
|
