| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAX ® |
846900 |
18.500,31 |
13:11 |
+70,26 |
+0,38% |
- |
- |
18.430,05 |
-- |
 |
|
DAX KURSINDEX |
846744 |
7.222,81 |
13:11 |
+27,44 |
+0,38% |
- |
- |
7.195,37 |
-- |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
22,590 |
13:11 |
+2,590 |
+12,95% |
22,580 |
22,610 |
20,000 |
7,07 Mio. |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
16,060 |
13:11 |
+0,016 |
+0,10% |
16,058 |
16,064 |
16,044 |
2,85 Mio. |
|
|
DT.TELEKOM AG NA |
555750 |
21,670 |
13:11 |
-0,050 |
-0,23% |
21,670 |
21,680 |
21,720 |
2,15 Mio. |
 |
|
INFINEON TECH.AG NA O.N. |
623100 |
35,770 |
13:11 |
-0,615 |
-1,69% |
35,765 |
35,780 |
36,385 |
2,03 Mio. |
|
|
COMMERZBANK AG |
CBK100 |
14,170 |
13:10 |
-0,020 |
-0,14% |
14,170 |
14,180 |
14,190 |
1,24 Mio. |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
72,710 |
13:11 |
-0,590 |
-0,80% |
72,700 |
72,710 |
73,300 |
1,17 Mio. |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
100,450 |
13:11 |
-3,750 |
-3,60% |
100,450 |
100,500 |
104,200 |
1,05 Mio. |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
27,930 |
13:10 |
-0,200 |
-0,71% |
27,920 |
27,960 |
28,130 |
1,01 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DEUTSCHE POST AG NA O.N. |
555200 |
38,020 |
13:11 |
-0,570 |
-1,48% |
38,000 |
38,020 |
38,590 |
945.289,00 |
|
|
E.ON SE NA O.N. |
ENAG99 |
12,925 |
13:10 |
+0,025 |
+0,19% |
12,925 |
12,930 |
12,900 |
727.691,00 |
|
|
RWE AG INH O.N. |
703712 |
32,880 |
13:07 |
-0,230 |
-0,69% |
32,880 |
32,890 |
33,110 |
722.344,00 |
|
|
BASF SE NA O.N. |
BASF11 |
49,640 |
13:11 |
-0,440 |
-0,88% |
49,645 |
49,655 |
50,080 |
713.425,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
28,450 |
13:11 |
-0,035 |
-0,12% |
28,445 |
28,455 |
28,485 |
712.913,00 |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
28,170 |
13:10 |
-0,500 |
-1,74% |
28,150 |
28,170 |
28,670 |
677.830,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
117,000 |
13:11 |
-1,050 |
-0,89% |
116,950 |
117,000 |
118,050 |
395.825,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
181,740 |
13:11 |
+1,600 |
+0,89% |
181,720 |
181,760 |
180,140 |
380.240,00 |
|
|
SAP SE O.N. |
716460 |
176,040 |
13:11 |
+1,680 |
+0,96% |
176,020 |
176,060 |
174,360 |
318.894,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
274,700 |
13:11 |
+2,200 |
+0,81% |
274,700 |
274,800 |
272,500 |
284.345,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
COVESTRO AG O.N. |
606214 |
48,440 |
13:05 |
-0,780 |
-1,58% |
48,420 |
48,450 |
49,220 |
283.377,00 |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
81,720 |
13:11 |
-3,300 |
-3,88% |
81,720 |
81,780 |
85,020 |
240.764,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
52,040 |
13:11 |
+0,040 |
+0,08% |
52,020 |
52,060 |
52,000 |
177.030,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
81,260 |
13:10 |
+1,840 |
+2,32% |
81,240 |
81,300 |
79,420 |
138.062,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
222,200 |
13:11 |
+0,100 |
+0,05% |
222,100 |
222,300 |
222,100 |
136.822,00 |
|
|
CONTINENTAL AG O.N. |
543900 |
62,540 |
13:11 |
-1,100 |
-1,73% |
62,520 |
62,580 |
63,640 |
115.305,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
144,950 |
13:10 |
+0,850 |
+0,59% |
144,900 |
145,000 |
144,100 |
103.804,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
49,270 |
13:11 |
-0,330 |
-0,67% |
49,260 |
49,280 |
49,600 |
103.145,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
431,300 |
13:11 |
+11,300 |
+2,69% |
431,300 |
431,500 |
420,000 |
101.520,00 |
|
|
AIRBUS SE |
938914 |
162,240 |
13:10 |
+3,380 |
+2,13% |
162,260 |
162,300 |
158,860 |
96.774,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
HEIDELBERG MATERIALS O.N. |
604700 |
98,320 |
13:10 |
-0,020 |
-0,02% |
98,280 |
98,320 |
98,340 |
79.459,00 |
|
|
RHEINMETALL AG |
703000 |
538,000 |
13:11 |
+9,200 |
+1,74% |
537,800 |
538,200 |
528,800 |
71.622,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
40,240 |
13:08 |
+0,520 |
+1,31% |
40,215 |
40,235 |
39,720 |
57.933,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
232,100 |
13:10 |
+2,900 |
+1,27% |
232,000 |
232,200 |
229,200 |
54.343,00 |
|
|
MERCK KGAA O.N. |
659990 |
155,400 |
13:10 |
+1,900 |
+1,24% |
155,400 |
155,450 |
153,500 |
38.236,00 |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
76,720 |
13:06 |
+0,400 |
+0,52% |
76,700 |
76,740 |
76,320 |
36.363,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
231,200 |
13:10 |
+1,500 |
+0,65% |
231,100 |
231,300 |
229,700 |
34.999,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
187,250 |
13:08 |
+0,200 |
+0,11% |
187,250 |
187,350 |
187,050 |
26.593,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
103,650 |
13:11 |
+0,550 |
+0,53% |
103,700 |
103,800 |
103,100 |
26.286,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
280,700 |
13:11 |
±0,000 |
±0,00% |
280,400 |
280,800 |
280,700 |
12.510,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ZALANDO SE |
ZAL111 |
25,670 |
10:32 |
-0,820 |
-3,10% |
25,500 |
25,520 |
26,490 |
1.311,00 |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
40,460 |
10:14 |
-0,500 |
-1,22% |
40,590 |
40,610 |
40,960 |
560,00 |
|
