| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAX ® |
846900 |
18.675,53 |
16:17 |
+177,15 |
+0,96% |
- |
- |
18.498,38 |
-- |
 |
|
DAX KURSINDEX |
846744 |
7.235,64 |
16:17 |
+13,59 |
+0,19% |
- |
- |
7.222,05 |
-- |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
40,880 |
11:09 |
+0,250 |
+0,62% |
41,270 |
41,280 |
40,630 |
552,00 |
|
|
ZALANDO SE |
ZAL111 |
24,550 |
15:40 |
-0,570 |
-2,27% |
24,530 |
24,540 |
25,120 |
760,00 |
 |
|
SARTORIUS AG VZO O.N. |
716563 |
280,900 |
16:17 |
+3,900 |
+1,41% |
280,500 |
280,800 |
277,000 |
18.435,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
232,300 |
16:16 |
+1,200 |
+0,52% |
232,100 |
232,300 |
231,100 |
29.200,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
233,800 |
16:16 |
+1,600 |
+0,69% |
233,800 |
233,900 |
232,200 |
35.051,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
104,200 |
16:17 |
+0,200 |
+0,19% |
104,150 |
104,250 |
104,000 |
37.423,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
188,100 |
16:16 |
+1,250 |
+0,67% |
188,100 |
188,150 |
186,850 |
41.843,00 |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
77,520 |
16:17 |
+0,680 |
+0,88% |
77,500 |
77,540 |
76,840 |
58.049,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MERCK KGAA O.N. |
659990 |
155,550 |
16:16 |
+1,400 |
+0,91% |
155,400 |
155,500 |
154,150 |
64.024,00 |
|
|
COVESTRO AG O.N. |
606214 |
48,910 |
16:16 |
+0,480 |
+0,99% |
48,900 |
48,920 |
48,430 |
71.083,00 |
|
|
RHEINMETALL AG |
703000 |
536,200 |
16:17 |
+1,400 |
+0,26% |
536,000 |
536,200 |
534,800 |
74.336,00 |
|
|
AIRBUS SE |
938914 |
161,960 |
16:16 |
+0,360 |
+0,22% |
161,960 |
162,000 |
161,600 |
87.431,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
438,000 |
16:17 |
+4,600 |
+1,06% |
438,000 |
438,200 |
433,400 |
102.471,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
82,500 |
16:17 |
+0,760 |
+0,93% |
82,460 |
82,500 |
81,740 |
130.218,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
146,000 |
16:16 |
+1,650 |
+1,14% |
146,000 |
146,050 |
144,350 |
137.023,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
223,200 |
16:16 |
+0,700 |
+0,31% |
223,100 |
223,200 |
222,500 |
148.502,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
99,900 |
16:16 |
+2,160 |
+2,21% |
99,840 |
99,900 |
97,740 |
155.947,00 |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
81,720 |
16:16 |
+0,120 |
+0,15% |
81,660 |
81,700 |
81,600 |
165.732,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
QIAGEN NV EO -,01 |
A400D5 |
40,190 |
16:15 |
+0,170 |
+0,42% |
40,200 |
40,210 |
40,020 |
172.143,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
52,380 |
16:17 |
+0,500 |
+0,96% |
52,360 |
52,400 |
51,880 |
174.700,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
49,740 |
16:16 |
+0,540 |
+1,10% |
49,740 |
49,760 |
49,200 |
187.031,00 |
|
|
CONTINENTAL AG O.N. |
543900 |
60,840 |
16:17 |
-0,780 |
-1,27% |
60,800 |
60,840 |
61,620 |
202.084,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
117,750 |
16:16 |
+0,550 |
+0,47% |
117,700 |
117,800 |
117,200 |
250.641,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
184,180 |
16:17 |
+2,600 |
+1,43% |
184,160 |
184,200 |
181,580 |
371.399,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
101,650 |
16:17 |
+0,500 |
+0,49% |
101,650 |
101,700 |
101,150 |
390.920,00 |
|
|
SAP SE O.N. |
716460 |
177,120 |
16:17 |
+0,660 |
+0,37% |
177,120 |
177,140 |
176,460 |
491.974,00 |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
28,260 |
16:15 |
-0,220 |
-0,77% |
28,270 |
28,290 |
28,480 |
542.925,00 |
|
|
BASF SE NA O.N. |
BASF11 |
49,735 |
16:17 |
+0,225 |
+0,45% |
49,730 |
49,735 |
49,510 |
598.241,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ALLIANZ SE NA O.N. |
840400 |
262,600 |
16:17 |
-11,000 |
-4,02% |
262,600 |
262,700 |
273,600 |
664.384,00 |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
27,580 |
16:17 |
-0,670 |
-2,37% |
27,570 |
27,590 |
28,250 |
753.001,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
28,790 |
16:16 |
+0,315 |
+1,11% |
28,785 |
28,795 |
28,475 |
936.103,00 |
|
|
RWE AG INH O.N. |
703712 |
33,720 |
16:17 |
+0,710 |
+2,15% |
33,710 |
33,730 |
33,010 |
1,03 Mio. |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
39,120 |
16:17 |
+0,810 |
+2,11% |
39,110 |
39,130 |
38,310 |
1,40 Mio. |
|
|
COMMERZBANK AG |
CBK100 |
14,100 |
16:17 |
+0,010 |
+0,07% |
14,095 |
14,105 |
14,090 |
1,89 Mio. |
|
|
E.ON SE NA O.N. |
ENAG99 |
13,095 |
16:17 |
+0,125 |
+0,96% |
13,090 |
13,100 |
12,970 |
1,91 Mio. |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
36,840 |
16:17 |
+0,780 |
+2,16% |
36,835 |
36,845 |
36,060 |
2,12 Mio. |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
68,450 |
16:16 |
-4,120 |
-5,68% |
68,450 |
68,470 |
72,570 |
2,14 Mio. |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
15,992 |
16:16 |
-0,008 |
-0,05% |
15,988 |
15,992 |
16,000 |
2,75 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DT.TELEKOM AG NA |
555750 |
21,960 |
16:17 |
+0,320 |
+1,48% |
21,950 |
21,970 |
21,640 |
3,21 Mio. |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
23,670 |
16:16 |
+1,110 |
+4,92% |
23,670 |
23,690 |
22,560 |
3,96 Mio. |
|
