| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAX ® |
846900 |
18.514,08 |
17:30 |
+40,79 |
+0,22% |
- |
- |
18.473,29 |
-- |
 |
|
DAX KURSINDEX |
846744 |
7.116,09 |
17:30 |
+5,76 |
+0,08% |
- |
- |
7.110,33 |
-- |
|
|
ZALANDO SE |
ZAL111 |
24,140 |
10:42 |
-0,190 |
-0,78% |
24,220 |
24,340 |
24,330 |
3,00 |
 |
|
VONOVIA SE NA O.N. |
A1ML7J |
28,180 |
17:29 |
+0,280 |
+1,00% |
0,000 |
0,000 |
27,900 |
1,75 Mio. |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
114,500 |
17:30 |
-6,300 |
-5,22% |
0,000 |
0,000 |
120,800 |
1,23 Mio. |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
109,550 |
17:29 |
+2,050 |
+1,91% |
0,000 |
0,000 |
107,500 |
140.440,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
53,580 |
17:29 |
-0,120 |
-0,22% |
0,000 |
0,000 |
53,700 |
143.308,00 |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
25,980 |
17:29 |
+0,180 |
+0,70% |
0,000 |
0,000 |
25,800 |
1,29 Mio. |
|
|
SIEMENS AG NA O.N. |
723610 |
176,380 |
17:29 |
+0,640 |
+0,36% |
0,000 |
0,000 |
175,740 |
410.035,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
241,800 |
17:29 |
±0,000 |
±0,00% |
0,000 |
0,000 |
241,800 |
72.341,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SAP SE O.N. |
716460 |
168,980 |
17:29 |
-6,840 |
-3,89% |
0,000 |
0,000 |
175,820 |
1,73 Mio. |
|
|
RWE AG INH O.N. |
703712 |
34,880 |
17:29 |
+0,650 |
+1,90% |
0,000 |
0,000 |
34,230 |
845.032,00 |
|
|
RHEINMETALL AG |
703000 |
517,400 |
17:29 |
+2,400 |
+0,47% |
0,000 |
0,000 |
515,000 |
109.798,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
39,345 |
17:29 |
+0,060 |
+0,15% |
0,000 |
0,000 |
39,285 |
211.564,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
50,120 |
17:30 |
+0,620 |
+1,25% |
0,000 |
0,000 |
49,500 |
404.468,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
455,200 |
17:29 |
-2,000 |
-0,44% |
0,000 |
0,000 |
457,200 |
114.582,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
230,400 |
17:29 |
-0,200 |
-0,09% |
0,000 |
0,000 |
230,600 |
27.748,00 |
|
|
MERCK KGAA O.N. |
659990 |
164,800 |
17:29 |
-3,700 |
-2,20% |
0,000 |
0,000 |
168,500 |
198.805,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
65,930 |
17:30 |
+0,460 |
+0,70% |
0,000 |
0,000 |
65,470 |
2,73 Mio. |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
37,185 |
17:29 |
+0,120 |
+0,32% |
0,000 |
0,000 |
37,065 |
1,04 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
HENKEL AG+CO.KGAA VZO |
604843 |
82,640 |
17:29 |
+0,240 |
+0,29% |
0,000 |
0,000 |
82,400 |
89.860,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
96,980 |
17:30 |
-0,040 |
-0,04% |
0,000 |
0,000 |
97,020 |
205.696,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
225,100 |
17:29 |
+1,100 |
+0,49% |
0,000 |
0,000 |
224,000 |
59.852,00 |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
29,030 |
17:29 |
+0,030 |
+0,10% |
0,000 |
0,000 |
29,000 |
321.607,00 |
|
|
E.ON SE NA O.N. |
ENAG99 |
12,270 |
17:29 |
+0,020 |
+0,16% |
0,000 |
0,000 |
12,250 |
2,14 Mio. |
|
|
DT.TELEKOM AG NA |
555750 |
22,010 |
17:29 |
+0,390 |
+1,80% |
0,000 |
0,000 |
21,620 |
3,79 Mio. |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
38,370 |
17:29 |
-0,060 |
-0,16% |
0,000 |
0,000 |
38,430 |
841.192,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
179,550 |
17:29 |
+1,700 |
+0,96% |
0,000 |
0,000 |
177,850 |
95.595,00 |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
15,436 |
17:29 |
+0,100 |
+0,65% |
0,000 |
0,000 |
15,336 |
3,37 Mio. |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
75,100 |
17:29 |
+1,680 |
+2,29% |
0,000 |
0,000 |
73,420 |
463.447,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
39,060 |
17:16 |
+0,210 |
+0,54% |
0,000 |
0,000 |
38,850 |
676,00 |
|
|
COVESTRO AG O.N. |
606214 |
49,470 |
17:29 |
+0,640 |
+1,31% |
0,000 |
0,000 |
48,830 |
189.692,00 |
|
|
CONTINENTAL AG O.N. |
543900 |
61,780 |
17:30 |
+1,180 |
+1,95% |
0,000 |
0,000 |
60,600 |
207.528,00 |
|
|
COMMERZBANK AG |
CBK100 |
15,725 |
17:30 |
+0,330 |
+2,14% |
0,000 |
0,000 |
15,395 |
3,41 Mio. |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
65,480 |
17:29 |
+0,740 |
+1,14% |
0,000 |
0,000 |
64,740 |
175.265,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
92,880 |
17:30 |
+1,060 |
+1,15% |
0,000 |
0,000 |
91,820 |
320.389,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
143,150 |
17:29 |
-0,450 |
-0,31% |
0,000 |
0,000 |
143,600 |
141.252,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
28,120 |
17:30 |
+1,195 |
+4,44% |
0,000 |
0,000 |
26,925 |
2,77 Mio. |
|
|
BASF SE NA O.N. |
BASF11 |
47,985 |
17:30 |
+0,745 |
+1,58% |
0,000 |
0,000 |
47,240 |
1,11 Mio. |
|
|
ALLIANZ SE NA O.N. |
840400 |
265,700 |
17:29 |
+1,800 |
+0,68% |
0,000 |
0,000 |
263,900 |
289.960,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
AIRBUS SE |
938914 |
159,220 |
17:29 |
+2,240 |
+1,43% |
0,000 |
0,000 |
156,980 |
206.679,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
231,800 |
17:29 |
+4,700 |
+2,07% |
0,000 |
0,000 |
227,100 |
284.002,00 |
|
