| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAX ® |
846900 |
18.484,17 |
10:19 |
+10,88 |
+0,06% |
- |
- |
18.473,29 |
-- |
 |
|
DAX KURSINDEX |
846744 |
7.104,60 |
10:19 |
-5,73 |
-0,08% |
- |
- |
7.110,33 |
-- |
 |
|
RHEINMETALL AG |
703000 |
517,200 |
10:19 |
+2,200 |
+0,43% |
516,800 |
517,200 |
515,000 |
25.463,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
457,400 |
10:18 |
+0,200 |
+0,04% |
457,300 |
457,400 |
457,200 |
16.714,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
265,300 |
10:18 |
+1,400 |
+0,53% |
265,200 |
265,400 |
263,900 |
69.125,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
241,400 |
10:19 |
-0,400 |
-0,17% |
241,400 |
241,600 |
241,800 |
10.483,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
231,300 |
10:19 |
+0,700 |
+0,30% |
231,300 |
231,500 |
230,600 |
4.711,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
228,600 |
10:19 |
+1,500 |
+0,66% |
228,500 |
228,700 |
227,100 |
61.254,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
225,400 |
10:18 |
+1,400 |
+0,62% |
225,300 |
225,500 |
224,000 |
9.614,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
178,250 |
10:19 |
+0,400 |
+0,22% |
178,250 |
178,300 |
177,850 |
16.059,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SIEMENS AG NA O.N. |
723610 |
175,580 |
10:19 |
-0,160 |
-0,09% |
175,580 |
175,600 |
175,740 |
111.169,00 |
|
|
SAP SE O.N. |
716460 |
170,340 |
10:19 |
-5,480 |
-3,12% |
170,320 |
170,360 |
175,820 |
515.366,00 |
|
|
MERCK KGAA O.N. |
659990 |
165,950 |
10:19 |
-2,550 |
-1,51% |
165,950 |
166,000 |
168,500 |
58.435,00 |
|
|
AIRBUS SE |
938914 |
158,920 |
10:19 |
+1,940 |
+1,24% |
158,900 |
158,940 |
156,980 |
31.731,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
144,200 |
10:19 |
+0,600 |
+0,42% |
144,150 |
144,250 |
143,600 |
30.135,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
115,500 |
10:19 |
-5,300 |
-4,39% |
115,400 |
115,500 |
120,800 |
553.934,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
109,000 |
10:18 |
+1,500 |
+1,40% |
108,900 |
109,000 |
107,500 |
39.798,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
97,080 |
10:19 |
+0,060 |
+0,06% |
97,100 |
97,160 |
97,020 |
48.786,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
92,300 |
10:19 |
+0,480 |
+0,52% |
92,280 |
92,320 |
91,820 |
95.921,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
82,640 |
10:17 |
+0,240 |
+0,29% |
82,640 |
82,680 |
82,400 |
21.588,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
74,840 |
10:19 |
+1,420 |
+1,93% |
74,780 |
74,840 |
73,420 |
121.418,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
65,730 |
10:19 |
+0,260 |
+0,40% |
65,720 |
65,740 |
65,470 |
403.238,00 |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
64,780 |
10:18 |
+0,040 |
+0,06% |
64,760 |
64,800 |
64,740 |
61.808,00 |
|
|
CONTINENTAL AG O.N. |
543900 |
61,940 |
10:19 |
+1,340 |
+2,21% |
61,940 |
61,960 |
60,600 |
67.646,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
53,940 |
10:19 |
+0,240 |
+0,45% |
53,940 |
53,960 |
53,700 |
21.631,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
50,480 |
10:19 |
+0,980 |
+1,98% |
50,460 |
50,500 |
49,500 |
163.612,00 |
|
|
COVESTRO AG O.N. |
606214 |
48,940 |
10:19 |
+0,110 |
+0,23% |
48,920 |
48,950 |
48,830 |
33.381,00 |
|
|
BASF SE NA O.N. |
BASF11 |
47,435 |
10:19 |
+0,195 |
+0,41% |
47,435 |
47,440 |
47,240 |
268.616,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
39,280 |
10:19 |
-0,005 |
-0,01% |
39,285 |
39,300 |
39,285 |
38.625,00 |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
39,020 |
09:53 |
+0,170 |
+0,44% |
39,040 |
39,060 |
38,850 |
435,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DEUTSCHE POST AG NA O.N. |
555200 |
38,480 |
10:19 |
+0,050 |
+0,13% |
38,470 |
38,490 |
38,430 |
214.533,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
37,155 |
10:19 |
+0,090 |
+0,24% |
37,150 |
37,160 |
37,065 |
298.614,00 |
|
|
RWE AG INH O.N. |
703712 |
34,620 |
10:18 |
+0,390 |
+1,14% |
34,630 |
34,650 |
34,230 |
183.176,00 |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
29,000 |
10:17 |
±0,000 |
±0,00% |
28,990 |
29,010 |
29,000 |
58.782,00 |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
28,220 |
10:19 |
+0,320 |
+1,15% |
28,210 |
28,230 |
27,900 |
194.058,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
27,205 |
10:19 |
+0,280 |
+1,04% |
27,200 |
27,210 |
26,925 |
350.945,00 |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
26,240 |
10:19 |
+0,440 |
+1,71% |
26,230 |
26,250 |
25,800 |
346.196,00 |
|
|
ZALANDO SE |
ZAL111 |
23,920 |
08:03 |
-0,410 |
-1,69% |
24,070 |
24,090 |
24,330 |
0,00 |
|
|
DT.TELEKOM AG NA |
555750 |
21,830 |
10:19 |
+0,210 |
+0,97% |
21,830 |
21,840 |
21,620 |
831.833,00 |
|
|
COMMERZBANK AG |
CBK100 |
15,540 |
10:18 |
+0,145 |
+0,94% |
15,540 |
15,550 |
15,395 |
415.123,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DEUTSCHE BANK AG NA O.N. |
514000 |
15,372 |
10:19 |
+0,036 |
+0,23% |
15,372 |
15,376 |
15,336 |
614.774,00 |
|
|
E.ON SE NA O.N. |
ENAG99 |
12,330 |
10:17 |
+0,080 |
+0,65% |
12,325 |
12,335 |
12,250 |
431.146,00 |
|
