| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
MDAX PERFORMANCE-INDEX |
846741 |
26.702,64 |
15:54 |
+7,31 |
+0,03% |
- |
- |
26.695,33 |
-- |
 |
|
MDAX KURSINDEX |
846753 |
13.301,66 |
08.05. |
+25,15 |
+0,19% |
- |
- |
13.301,66 |
-- |
|
|
RTL GROUP |
861149 |
29,750 |
13:00 |
-0,050 |
-0,17% |
29,750 |
29,800 |
29,800 |
558,00 |
 |
|
TAG IMMOBILIEN AG |
830350 |
13,580 |
15:54 |
+0,080 |
+0,59% |
13,570 |
13,590 |
13,500 |
107.064,00 |
|
|
LUFTHANSA AG VNA O.N. |
823212 |
6,754 |
15:54 |
-0,042 |
-0,62% |
6,750 |
6,756 |
6,796 |
1,49 Mio. |
|
|
THYSSENKRUPP AG O.N. |
750000 |
4,868 |
15:51 |
+0,031 |
+0,64% |
4,867 |
4,871 |
4,837 |
642.649,00 |
|
|
STROEER SE + CO. KGAA |
749399 |
62,950 |
15:47 |
+0,250 |
+0,40% |
62,900 |
63,000 |
62,700 |
3.579,00 |
|
|
SIXT SE ST O.N. |
723132 |
78,900 |
15:50 |
-0,300 |
-0,38% |
78,900 |
79,000 |
79,200 |
32.772,00 |
|
|
PUMA SE |
696960 |
51,980 |
14:27 |
+2,510 |
+5,07% |
51,880 |
51,920 |
49,470 |
737,00 |
|
|
AURUBIS AG |
676650 |
68,900 |
15:51 |
+0,200 |
+0,29% |
68,800 |
68,900 |
68,700 |
23.335,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MORPHOSYS AG O.N. |
663200 |
66,850 |
15:47 |
+0,100 |
+0,15% |
66,850 |
66,950 |
66,750 |
21.525,00 |
|
|
GEA GROUP AG |
660200 |
38,480 |
13:30 |
+0,760 |
+2,01% |
38,260 |
38,300 |
37,720 |
0,00 |
|
|
NEMETSCHEK SE O.N. |
645290 |
84,400 |
15:47 |
-0,650 |
-0,76% |
84,350 |
84,450 |
85,050 |
6.541,00 |
|
|
KRONES AG O.N. |
633500 |
130,600 |
15:51 |
-1,200 |
-0,91% |
130,400 |
130,800 |
131,800 |
5.430,00 |
|
|
JUNGHEINRICH AG O.N.VZO |
621993 |
35,660 |
15:52 |
+0,720 |
+2,06% |
35,640 |
35,740 |
34,940 |
23.645,00 |
|
|
ENCAVIS AG INH. O.N. |
609500 |
16,950 |
15:45 |
±0,000 |
±0,00% |
16,950 |
16,960 |
16,950 |
54.226,00 |
|
|
HOCHTIEF AG |
607000 |
102,700 |
15:45 |
+0,700 |
+0,69% |
102,500 |
102,700 |
102,000 |
12.994,00 |
|
|
BILFINGER SE O.N. |
590900 |
45,500 |
15:47 |
+0,200 |
+0,44% |
45,450 |
45,550 |
45,300 |
9.437,00 |
|
|
FRESEN.MED.CARE AG INH ON |
578580 |
38,730 |
15:53 |
+0,060 |
+0,16% |
38,710 |
38,740 |
38,670 |
64.660,00 |
|
|
FRAPORT AG FFM.AIRPORT |
577330 |
48,300 |
08:01 |
+0,320 |
+0,67% |
48,400 |
48,440 |
47,980 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
EVOTEC SE INH O.N. |
566480 |
9,555 |
15:53 |
-0,070 |
-0,73% |
9,555 |
9,570 |
9,625 |
777.683,00 |
|
|
LANXESS AG |
547040 |
28,180 |
15:54 |
+0,660 |
+2,40% |
28,170 |
28,210 |
27,520 |
191.653,00 |
|
|
CTS EVENTIM KGAA |
547030 |
84,450 |
15:54 |
-0,250 |
-0,30% |
84,350 |
84,450 |
84,700 |
12.093,00 |
|
|
CARL ZEISS MEDITEC AG |
531370 |
93,150 |
15:53 |
-0,750 |
-0,80% |
93,050 |
93,200 |
93,900 |
114.362,00 |
|
|
BECHTLE AG O.N. |
515870 |
44,300 |
15:51 |
-0,040 |
-0,09% |
44,300 |
44,340 |
44,340 |
44.045,00 |
|
|
UTD.INTERNET AG NA |
508903 |
23,020 |
15:51 |
+0,020 |
+0,09% |
23,020 |
23,040 |
23,000 |
115.407,00 |
|
|
WACKER CHEMIE O.N. |
WCH888 |
100,650 |
15:44 |
-2,000 |
-1,95% |
100,700 |
100,850 |
102,650 |
21.025,00 |
|
|
SILTRONIC AG NA O.N. |
WAF300 |
73,600 |
15:54 |
-0,700 |
-0,94% |
73,500 |
73,650 |
74,300 |
7.529,00 |
|
|
TALANX AG NA O.N. |
TLX100 |
68,200 |
13:30 |
-0,350 |
-0,51% |
68,600 |
68,700 |
68,550 |
0,00 |
|
|
STABILUS SE INH. O.N. |
STAB1L |
60,700 |
15:34 |
-0,500 |
-0,82% |
60,600 |
60,800 |
61,200 |
4.851,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
LEG IMMOBILIEN SE NA O.N. |
LEG111 |
82,680 |
15:53 |
+0,400 |
+0,49% |
82,640 |
82,700 |
82,280 |
21.019,00 |
|
|
K+S AG NA O.N. |
KSAG88 |
13,800 |
15:52 |
-0,005 |
-0,04% |
13,795 |
13,810 |
13,805 |
187.220,00 |
|
|
KION GROUP AG |
KGX888 |
44,860 |
09:20 |
+0,200 |
+0,45% |
44,990 |
45,050 |
44,660 |
0,00 |
|
|
KNORR-BREMSE AG INH O.N. |
KBX100 |
73,950 |
15:52 |
+0,500 |
+0,68% |
73,950 |
74,050 |
73,450 |
54.348,00 |
|
|
HENSOLDT AG INH O.N. |
HAG000 |
37,960 |
10:19 |
+0,020 |
+0,05% |
0,000 |
0,000 |
37,940 |
140,00 |
|
|
EVONIK INDUSTRIES NA O.N. |
EVNK01 |
20,480 |
15:52 |
+0,030 |
+0,15% |
20,480 |
20,500 |
20,450 |
102.674,00 |
|
|
FUCHS SE VZO NA O.N. |
A3E5D6 |
42,980 |
15:52 |
-0,900 |
-2,05% |
42,980 |
43,020 |
43,880 |
15.309,00 |
|
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
11,670 |
15:52 |
+0,180 |
+1,57% |
11,665 |
11,675 |
11,490 |
324.087,00 |
|
|
JENOPTIK AG NA O.N. |
A2NB60 |
27,540 |
15:51 |
-0,160 |
-0,58% |
27,520 |
27,580 |
27,700 |
40.414,00 |
|
|
BEFESA S.A. ORD. O.N. |
A2H5Z1 |
29,380 |
15:53 |
-0,280 |
-0,94% |
29,360 |
29,420 |
29,660 |
13.274,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DELIVERY HERO SE NA O.N. |
A2E4K4 |
24,570 |
15:54 |
-0,930 |
-3,65% |
24,550 |
24,580 |
25,500 |
347.877,00 |
|
|
AROUNDTOWN EO-,01 |
A2DW8Z |
2,026 |
15:54 |
-0,048 |
-2,31% |
2,025 |
2,029 |
2,074 |
610.573,00 |
|
|
REDCARE PHARMACY INH. |
A2AR94 |
124,400 |
15:46 |
-3,800 |
-2,96% |
124,300 |
124,500 |
128,200 |
36.518,00 |
|
|
HUGO BOSS AG NA O.N. |
A1PHFF |
47,600 |
15:50 |
+0,550 |
+1,17% |
47,600 |
47,620 |
47,050 |
91.905,00 |
|
|
HELLOFRESH SE INH O.N. |
A16140 |
5,870 |
15:53 |
-0,124 |
-2,07% |
5,870 |
5,874 |
5,994 |
1,61 Mio. |
|
|
HELLA GMBH+CO. KGAA O.N. |
A13SX2 |
83,300 |
15:42 |
+0,800 |
+0,97% |
83,200 |
83,400 |
82,500 |
2.381,00 |
|
|
SCOUT24 SE NA O.N. |
A12DM8 |
71,350 |
08:13 |
-0,900 |
-1,25% |
71,800 |
71,950 |
72,250 |
0,00 |
|
|
FREENET AG NA O.N. |
A0Z2ZZ |
23,820 |
15:51 |
-1,520 |
-6,00% |
23,800 |
23,840 |
25,340 |
387.913,00 |
|
|
AIXTRON SE NA O.N. |
A0WMPJ |
22,250 |
15:52 |
-0,220 |
-0,98% |
22,220 |
22,250 |
22,470 |
99.716,00 |
|
|
GERRESHEIMER AG |
A0LD6E |
100,000 |
13:19 |
-3,400 |
-3,29% |
99,900 |
100,000 |
103,400 |
1,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
46,840 |
15:47 |
+0,220 |
+0,47% |
46,700 |
46,780 |
46,620 |
122.061,00 |
|
|
NORDEX SE O.N. |
A0D655 |
14,130 |
15:53 |
+0,140 |
+1,00% |
14,130 |
14,140 |
13,990 |
178.842,00 |
|
