| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
MDAX PERFORMANCE-INDEX |
846741 |
26.644,46 |
12:42 |
-50,87 |
-0,19% |
- |
- |
26.695,33 |
-- |
 |
|
MDAX KURSINDEX |
846753 |
13.301,66 |
08.05. |
+25,15 |
+0,19% |
- |
- |
13.301,66 |
-- |
 |
|
PUMA SE |
696960 |
51,700 |
12:41 |
+1,560 |
+3,11% |
51,660 |
51,740 |
50,140 |
336.029,00 |
|
|
LANXESS AG |
547040 |
27,840 |
12:31 |
+0,320 |
+1,16% |
27,830 |
27,870 |
27,520 |
117.542,00 |
|
|
JUNGHEINRICH AG O.N.VZO |
621993 |
35,340 |
11:59 |
+0,400 |
+1,14% |
35,320 |
35,380 |
34,940 |
18.516,00 |
|
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
11,605 |
12:40 |
+0,115 |
+1,00% |
11,595 |
11,610 |
11,490 |
174.885,00 |
|
|
HUGO BOSS AG NA O.N. |
A1PHFF |
47,490 |
12:31 |
+0,440 |
+0,94% |
47,440 |
47,470 |
47,050 |
53.578,00 |
|
|
NORDEX SE O.N. |
A0D655 |
14,080 |
12:41 |
+0,090 |
+0,64% |
14,070 |
14,090 |
13,990 |
116.164,00 |
|
|
BECHTLE AG O.N. |
515870 |
44,620 |
12:41 |
+0,280 |
+0,63% |
44,600 |
44,640 |
44,340 |
31.593,00 |
|
|
KION GROUP AG |
KGX888 |
44,860 |
09:20 |
+0,200 |
+0,45% |
44,850 |
44,920 |
44,660 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MORPHOSYS AG O.N. |
663200 |
67,000 |
12:41 |
+0,250 |
+0,37% |
66,900 |
67,000 |
66,750 |
12.916,00 |
|
|
HELLA GMBH+CO. KGAA O.N. |
A13SX2 |
82,800 |
12:08 |
+0,300 |
+0,36% |
82,700 |
82,900 |
82,500 |
1.340,00 |
|
|
SCOUT24 SE NA O.N. |
A12DM8 |
72,000 |
12:22 |
+0,250 |
+0,35% |
72,000 |
72,100 |
71,750 |
10.840,00 |
|
|
BILFINGER SE O.N. |
590900 |
45,450 |
12:41 |
+0,150 |
+0,33% |
45,350 |
45,500 |
45,300 |
5.643,00 |
|
|
GEA GROUP AG |
660200 |
38,480 |
12:28 |
+0,100 |
+0,26% |
38,440 |
38,480 |
38,380 |
23.798,00 |
|
|
KNORR-BREMSE AG INH O.N. |
KBX100 |
73,600 |
12:37 |
+0,150 |
+0,20% |
73,550 |
73,650 |
73,450 |
33.851,00 |
|
|
HOCHTIEF AG |
607000 |
102,200 |
12:38 |
+0,200 |
+0,20% |
102,200 |
102,400 |
102,000 |
7.988,00 |
|
|
EVONIK INDUSTRIES NA O.N. |
EVNK01 |
20,470 |
12:17 |
+0,020 |
+0,10% |
20,460 |
20,480 |
20,450 |
53.864,00 |
|
|
LEG IMMOBILIEN SE NA O.N. |
LEG111 |
82,360 |
12:41 |
+0,080 |
+0,10% |
82,320 |
82,400 |
82,280 |
9.308,00 |
|
|
FRESEN.MED.CARE AG INH ON |
578580 |
38,700 |
12:41 |
+0,030 |
+0,08% |
38,670 |
38,700 |
38,670 |
34.869,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SIXT SE ST O.N. |
723132 |
79,250 |
12:30 |
+0,050 |
+0,06% |
79,250 |
79,400 |
79,200 |
22.852,00 |
|
|
HENSOLDT AG INH O.N. |
HAG000 |
37,960 |
10:19 |
+0,020 |
+0,05% |
37,920 |
37,960 |
37,940 |
140,00 |
|
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
46,620 |
12:39 |
±0,000 |
±0,00% |
46,480 |
46,600 |
46,620 |
74.917,00 |
|
|
TALANX AG NA O.N. |
TLX100 |
68,550 |
08:01 |
±0,000 |
±0,00% |
68,150 |
68,200 |
68,550 |
0,00 |
|
|
GERRESHEIMER AG |
A0LD6E |
101,300 |
12:42 |
-0,100 |
-0,10% |
101,300 |
101,500 |
101,400 |
11.428,00 |
|
|
THYSSENKRUPP AG O.N. |
750000 |
4,832 |
12:39 |
-0,005 |
-0,10% |
4,829 |
4,832 |
4,837 |
359.021,00 |
|
|
ENCAVIS AG INH. O.N. |
609500 |
16,930 |
11:58 |
-0,020 |
-0,12% |
16,930 |
16,940 |
16,950 |
8.570,00 |
|
|
RTL GROUP |
861149 |
29,750 |
12:19 |
-0,050 |
-0,17% |
29,750 |
29,800 |
29,800 |
557,00 |
|
|
STROEER SE + CO. KGAA |
749399 |
62,550 |
12:21 |
-0,150 |
-0,24% |
62,500 |
62,600 |
62,700 |
1.451,00 |
|
|
FRAPORT AG FFM.AIRPORT |
577330 |
48,400 |
12:41 |
-0,140 |
-0,29% |
48,380 |
48,440 |
48,540 |
12.013,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
AURUBIS AG |
676650 |
68,450 |
12:36 |
-0,250 |
-0,36% |
68,400 |
68,500 |
68,700 |
17.534,00 |
|
|
SILTRONIC AG NA O.N. |
WAF300 |
74,000 |
11:58 |
-0,300 |
-0,40% |
73,900 |
74,050 |
74,300 |
4.195,00 |
|
|
LUFTHANSA AG VNA O.N. |
823212 |
6,762 |
12:41 |
-0,034 |
-0,50% |
6,758 |
6,762 |
6,796 |
933.224,00 |
|
|
CTS EVENTIM KGAA |
547030 |
84,100 |
12:40 |
-0,600 |
-0,71% |
84,050 |
84,150 |
84,700 |
5.359,00 |
|
|
JENOPTIK AG NA O.N. |
A2NB60 |
27,500 |
12:37 |
-0,200 |
-0,72% |
27,480 |
27,540 |
27,700 |
26.923,00 |
|
|
TAG IMMOBILIEN AG |
830350 |
13,390 |
12:36 |
-0,110 |
-0,81% |
13,410 |
13,420 |
13,500 |
36.948,00 |
|
|
NEMETSCHEK SE O.N. |
645290 |
84,350 |
12:10 |
-0,700 |
-0,82% |
84,250 |
84,350 |
85,050 |
3.847,00 |
|
|
K+S AG NA O.N. |
KSAG88 |
13,680 |
12:41 |
-0,125 |
-0,91% |
13,670 |
13,685 |
13,805 |
113.212,00 |
|
|
EVOTEC SE INH O.N. |
566480 |
9,530 |
12:39 |
-0,095 |
-0,99% |
9,520 |
9,530 |
9,625 |
602.112,00 |
|
|
KRONES AG O.N. |
633500 |
130,400 |
12:40 |
-1,400 |
-1,06% |
130,400 |
130,600 |
131,800 |
1.614,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
HELLOFRESH SE INH O.N. |
A16140 |
5,930 |
12:42 |
-0,064 |
-1,07% |
5,928 |
5,932 |
5,994 |
1,07 Mio. |
|
|
CARL ZEISS MEDITEC AG |
531370 |
92,850 |
12:40 |
-1,050 |
-1,12% |
92,800 |
92,900 |
93,900 |
58.542,00 |
|
|
AIXTRON SE NA O.N. |
A0WMPJ |
22,200 |
12:37 |
-0,270 |
-1,20% |
22,190 |
22,210 |
22,470 |
34.047,00 |
|
|
STABILUS SE INH. O.N. |
STAB1L |
60,400 |
12:28 |
-0,800 |
-1,31% |
60,300 |
60,400 |
61,200 |
3.366,00 |
|
|
BEFESA S.A. ORD. O.N. |
A2H5Z1 |
29,240 |
12:41 |
-0,420 |
-1,42% |
29,220 |
29,280 |
29,660 |
5.316,00 |
|
|
AROUNDTOWN EO-,01 |
A2DW8Z |
2,053 |
09:34 |
-0,031 |
-1,49% |
2,028 |
2,032 |
2,084 |
2.000,00 |
|
|
UTD.INTERNET AG NA |
508903 |
22,500 |
12:30 |
-0,500 |
-2,17% |
22,460 |
22,520 |
23,000 |
92.235,00 |
|
|
FUCHS SE VZO NA O.N. |
A3E5D6 |
42,900 |
12:32 |
-0,980 |
-2,23% |
42,860 |
42,900 |
43,880 |
8.213,00 |
|
|
WACKER CHEMIE O.N. |
WCH888 |
99,980 |
12:40 |
-2,670 |
-2,60% |
99,980 |
100,150 |
102,650 |
15.341,00 |
|
|
REDCARE PHARMACY INH. |
A2AR94 |
124,100 |
12:33 |
-4,100 |
-3,20% |
124,000 |
124,200 |
128,200 |
31.056,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DELIVERY HERO SE NA O.N. |
A2E4K4 |
24,610 |
12:41 |
-0,890 |
-3,49% |
24,590 |
24,630 |
25,500 |
258.750,00 |
|
|
FREENET AG NA O.N. |
A0Z2ZZ |
23,640 |
12:42 |
-1,700 |
-6,71% |
23,640 |
23,660 |
25,340 |
280.922,00 |
|
