| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
MDAX PERFORMANCE-INDEX |
846741 |
26.738,51 |
16:54 |
+43,18 |
+0,16% |
- |
- |
26.695,33 |
-- |
 |
|
MDAX KURSINDEX |
846753 |
13.301,66 |
08.05. |
+25,15 |
+0,19% |
- |
- |
13.301,66 |
-- |
|
|
KRONES AG O.N. |
633500 |
130,800 |
16:53 |
-1,000 |
-0,76% |
130,600 |
131,000 |
131,800 |
5.974,00 |
 |
|
REDCARE PHARMACY INH. |
A2AR94 |
125,500 |
16:52 |
-2,700 |
-2,11% |
125,400 |
125,700 |
128,200 |
45.681,00 |
|
|
HOCHTIEF AG |
607000 |
103,000 |
16:31 |
+1,000 |
+0,98% |
102,900 |
103,100 |
102,000 |
18.611,00 |
|
|
WACKER CHEMIE O.N. |
WCH888 |
101,000 |
16:54 |
-1,650 |
-1,61% |
101,000 |
101,100 |
102,650 |
22.694,00 |
|
|
GERRESHEIMER AG |
A0LD6E |
99,000 |
16:52 |
-2,400 |
-2,37% |
98,950 |
99,050 |
101,400 |
43.798,00 |
|
|
CARL ZEISS MEDITEC AG |
531370 |
93,450 |
16:53 |
-0,450 |
-0,48% |
93,400 |
93,500 |
93,900 |
123.137,00 |
|
|
NEMETSCHEK SE O.N. |
645290 |
84,250 |
16:44 |
-0,800 |
-0,94% |
84,200 |
84,300 |
85,050 |
7.276,00 |
|
|
CTS EVENTIM KGAA |
547030 |
83,850 |
16:49 |
-0,850 |
-1,00% |
83,800 |
83,900 |
84,700 |
14.669,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
HELLA GMBH+CO. KGAA O.N. |
A13SX2 |
83,300 |
16:53 |
+0,800 |
+0,97% |
83,200 |
83,400 |
82,500 |
2.900,00 |
|
|
LEG IMMOBILIEN SE NA O.N. |
LEG111 |
82,720 |
16:49 |
+0,440 |
+0,53% |
82,680 |
82,760 |
82,280 |
24.541,00 |
|
|
SIXT SE ST O.N. |
723132 |
79,050 |
16:54 |
-0,150 |
-0,19% |
79,000 |
79,150 |
79,200 |
36.974,00 |
|
|
SILTRONIC AG NA O.N. |
WAF300 |
74,300 |
16:54 |
±0,000 |
±0,00% |
74,250 |
74,400 |
74,300 |
10.793,00 |
|
|
KNORR-BREMSE AG INH O.N. |
KBX100 |
74,300 |
16:54 |
+0,850 |
+1,16% |
74,250 |
74,350 |
73,450 |
59.152,00 |
|
|
SCOUT24 SE NA O.N. |
A12DM8 |
71,850 |
16:54 |
+0,100 |
+0,14% |
71,850 |
71,900 |
71,750 |
19.356,00 |
|
|
AURUBIS AG |
676650 |
69,600 |
16:53 |
+0,900 |
+1,31% |
69,500 |
69,650 |
68,700 |
30.810,00 |
|
|
TALANX AG NA O.N. |
TLX100 |
68,200 |
13:30 |
-0,350 |
-0,51% |
68,750 |
68,850 |
68,550 |
0,00 |
|
|
MORPHOSYS AG O.N. |
663200 |
66,950 |
16:54 |
+0,200 |
+0,30% |
66,850 |
66,950 |
66,750 |
45.635,00 |
|
|
STROEER SE + CO. KGAA |
749399 |
62,700 |
16:50 |
±0,000 |
±0,00% |
62,650 |
62,700 |
62,700 |
4.782,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
STABILUS SE INH. O.N. |
STAB1L |
60,700 |
15:34 |
-0,500 |
-0,82% |
60,600 |
60,800 |
61,200 |
4.851,00 |
|
|
PUMA SE |
696960 |
52,060 |
16:54 |
+1,920 |
+3,83% |
52,040 |
52,080 |
50,140 |
585.958,00 |
|
|
FRAPORT AG FFM.AIRPORT |
577330 |
48,400 |
16:50 |
-0,140 |
-0,29% |
48,400 |
48,420 |
48,540 |
33.774,00 |
|
|
HUGO BOSS AG NA O.N. |
A1PHFF |
47,660 |
16:53 |
+0,610 |
+1,30% |
47,650 |
47,670 |
47,050 |
112.050,00 |
|
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
46,920 |
16:48 |
+0,300 |
+0,64% |
46,900 |
46,960 |
46,620 |
126.565,00 |
|
|
BILFINGER SE O.N. |
590900 |
45,550 |
16:53 |
+0,250 |
+0,55% |
45,500 |
45,600 |
45,300 |
10.403,00 |
|
|
KION GROUP AG |
KGX888 |
44,860 |
09:20 |
+0,200 |
+0,45% |
45,090 |
45,140 |
44,660 |
0,00 |
|
|
BECHTLE AG O.N. |
515870 |
44,420 |
16:51 |
+0,080 |
+0,18% |
44,400 |
44,440 |
44,340 |
58.246,00 |
|
|
FUCHS SE VZO NA O.N. |
A3E5D6 |
43,060 |
16:51 |
-0,820 |
-1,87% |
43,020 |
43,060 |
43,880 |
17.290,00 |
|
|
FRESEN.MED.CARE AG INH ON |
578580 |
38,990 |
16:53 |
+0,320 |
+0,83% |
38,960 |
38,990 |
38,670 |
84.461,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
GEA GROUP AG |
660200 |
38,240 |
16:50 |
-0,140 |
-0,36% |
38,220 |
38,260 |
38,380 |
58.723,00 |
|
|
HENSOLDT AG INH O.N. |
HAG000 |
37,960 |
10:19 |
+0,020 |
+0,05% |
38,340 |
38,360 |
37,940 |
140,00 |
|
|
JUNGHEINRICH AG O.N.VZO |
621993 |
35,880 |
16:53 |
+0,940 |
+2,69% |
35,820 |
35,880 |
34,940 |
26.053,00 |
|
|
RTL GROUP |
861149 |
29,750 |
13:00 |
-0,050 |
-0,17% |
29,600 |
29,650 |
29,800 |
558,00 |
|
|
BEFESA S.A. ORD. O.N. |
A2H5Z1 |
29,320 |
16:49 |
-0,340 |
-1,15% |
29,300 |
29,360 |
29,660 |
14.499,00 |
|
|
LANXESS AG |
547040 |
28,090 |
16:53 |
+0,570 |
+2,07% |
28,080 |
28,100 |
27,520 |
242.867,00 |
|
|
JENOPTIK AG NA O.N. |
A2NB60 |
27,520 |
16:48 |
-0,180 |
-0,65% |
27,500 |
27,540 |
27,700 |
45.438,00 |
|
|
DELIVERY HERO SE NA O.N. |
A2E4K4 |
24,730 |
16:53 |
-0,770 |
-3,02% |
24,720 |
24,750 |
25,500 |
385.158,00 |
|
|
FREENET AG NA O.N. |
A0Z2ZZ |
23,720 |
16:48 |
-1,620 |
-6,39% |
23,700 |
23,720 |
25,340 |
406.540,00 |
|
|
UTD.INTERNET AG NA |
508903 |
23,100 |
16:53 |
+0,100 |
+0,43% |
23,080 |
23,120 |
23,000 |
125.158,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
AIXTRON SE NA O.N. |
A0WMPJ |
22,330 |
16:54 |
-0,140 |
-0,62% |
22,320 |
22,340 |
22,470 |
112.097,00 |
|
|
EVONIK INDUSTRIES NA O.N. |
EVNK01 |
20,460 |
16:51 |
+0,010 |
+0,05% |
20,450 |
20,470 |
20,450 |
119.325,00 |
|
|
ENCAVIS AG INH. O.N. |
609500 |
16,950 |
16:38 |
±0,000 |
±0,00% |
16,950 |
16,960 |
16,950 |
94.316,00 |
|
|
NORDEX SE O.N. |
A0D655 |
14,200 |
16:53 |
+0,210 |
+1,50% |
14,190 |
14,210 |
13,990 |
239.067,00 |
|
|
K+S AG NA O.N. |
KSAG88 |
13,790 |
16:53 |
-0,015 |
-0,11% |
13,780 |
13,795 |
13,805 |
227.923,00 |
|
|
TAG IMMOBILIEN AG |
830350 |
13,710 |
16:51 |
+0,210 |
+1,56% |
13,700 |
13,720 |
13,500 |
147.079,00 |
|
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
11,655 |
16:52 |
+0,165 |
+1,44% |
11,655 |
11,665 |
11,490 |
392.441,00 |
|
|
EVOTEC SE INH O.N. |
566480 |
9,555 |
16:53 |
-0,070 |
-0,73% |
9,555 |
9,560 |
9,625 |
833.319,00 |
|
|
LUFTHANSA AG VNA O.N. |
823212 |
6,734 |
16:54 |
-0,062 |
-0,91% |
6,730 |
6,736 |
6,796 |
1,85 Mio. |
|
|
HELLOFRESH SE INH O.N. |
A16140 |
5,868 |
16:49 |
-0,126 |
-2,10% |
5,868 |
5,874 |
5,994 |
1,82 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
THYSSENKRUPP AG O.N. |
750000 |
4,886 |
16:53 |
+0,049 |
+1,01% |
4,883 |
4,887 |
4,837 |
744.683,00 |
|
|
AROUNDTOWN EO-,01 |
A2DW8Z |
2,038 |
16:16 |
-0,046 |
-2,21% |
2,042 |
2,045 |
2,084 |
57.926,00 |
|
