| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
MDAX PERFORMANCE-INDEX |
846741 |
26.636,29 |
13:08 |
-59,04 |
-0,22% |
- |
- |
26.695,33 |
-- |
 |
|
MDAX KURSINDEX |
846753 |
13.301,66 |
08.05. |
+25,15 |
+0,19% |
- |
- |
13.301,66 |
-- |
 |
|
HELLOFRESH SE INH O.N. |
A16140 |
5,902 |
13:07 |
-0,092 |
-1,53% |
5,900 |
5,906 |
5,994 |
1,11 Mio. |
|
|
LUFTHANSA AG VNA O.N. |
823212 |
6,764 |
13:08 |
-0,032 |
-0,47% |
6,762 |
6,766 |
6,796 |
975.283,00 |
|
|
EVOTEC SE INH O.N. |
566480 |
9,565 |
13:02 |
-0,060 |
-0,62% |
9,565 |
9,580 |
9,625 |
612.595,00 |
|
|
THYSSENKRUPP AG O.N. |
750000 |
4,825 |
13:08 |
-0,012 |
-0,25% |
4,823 |
4,829 |
4,837 |
371.925,00 |
|
|
PUMA SE |
696960 |
51,600 |
13:07 |
+1,460 |
+2,91% |
51,560 |
51,620 |
50,140 |
350.378,00 |
|
|
FREENET AG NA O.N. |
A0Z2ZZ |
23,680 |
13:03 |
-1,660 |
-6,55% |
23,660 |
23,700 |
25,340 |
301.925,00 |
|
|
DELIVERY HERO SE NA O.N. |
A2E4K4 |
24,740 |
13:07 |
-0,760 |
-2,98% |
24,650 |
24,700 |
25,500 |
279.312,00 |
|
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
11,680 |
13:06 |
+0,190 |
+1,65% |
11,675 |
11,685 |
11,490 |
198.208,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
K+S AG NA O.N. |
KSAG88 |
13,670 |
13:08 |
-0,135 |
-0,98% |
13,670 |
13,685 |
13,805 |
127.312,00 |
|
|
LANXESS AG |
547040 |
27,870 |
13:06 |
+0,350 |
+1,27% |
27,850 |
27,890 |
27,520 |
120.898,00 |
|
|
NORDEX SE O.N. |
A0D655 |
14,100 |
13:05 |
+0,110 |
+0,79% |
14,100 |
14,120 |
13,990 |
117.741,00 |
|
|
UTD.INTERNET AG NA |
508903 |
22,540 |
13:03 |
-0,460 |
-2,00% |
22,500 |
22,580 |
23,000 |
93.694,00 |
|
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
46,420 |
13:07 |
-0,200 |
-0,43% |
46,420 |
46,480 |
46,620 |
78.856,00 |
|
|
EVONIK INDUSTRIES NA O.N. |
EVNK01 |
20,440 |
13:05 |
-0,010 |
-0,05% |
20,440 |
20,450 |
20,450 |
71.705,00 |
|
|
CARL ZEISS MEDITEC AG |
531370 |
92,500 |
13:08 |
-1,400 |
-1,49% |
92,400 |
92,550 |
93,900 |
64.236,00 |
|
|
HUGO BOSS AG NA O.N. |
A1PHFF |
47,480 |
13:07 |
+0,430 |
+0,91% |
47,470 |
47,500 |
47,050 |
57.830,00 |
|
|
AIXTRON SE NA O.N. |
A0WMPJ |
22,090 |
13:08 |
-0,380 |
-1,69% |
22,080 |
22,100 |
22,470 |
44.270,00 |
|
|
FRESEN.MED.CARE AG INH ON |
578580 |
38,480 |
13:08 |
-0,190 |
-0,49% |
38,460 |
38,490 |
38,670 |
38.285,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
TAG IMMOBILIEN AG |
830350 |
13,400 |
13:02 |
-0,100 |
-0,74% |
13,450 |
13,480 |
13,500 |
38.147,00 |
|
|
KNORR-BREMSE AG INH O.N. |
KBX100 |
73,600 |
13:08 |
+0,150 |
+0,20% |
73,500 |
73,650 |
73,450 |
35.179,00 |
|
|
REDCARE PHARMACY INH. |
A2AR94 |
123,900 |
13:07 |
-4,300 |
-3,35% |
123,900 |
124,100 |
128,200 |
32.811,00 |
|
|
ENCAVIS AG INH. O.N. |
609500 |
16,980 |
13:06 |
+0,030 |
+0,18% |
16,970 |
16,990 |
16,950 |
32.739,00 |
|
|
BECHTLE AG O.N. |
515870 |
44,640 |
13:03 |
+0,300 |
+0,68% |
44,580 |
44,660 |
44,340 |
32.606,00 |
|
|
JENOPTIK AG NA O.N. |
A2NB60 |
27,540 |
13:03 |
-0,160 |
-0,58% |
27,520 |
27,560 |
27,700 |
28.742,00 |
|
|
GEA GROUP AG |
660200 |
38,480 |
13:04 |
+0,100 |
+0,26% |
38,460 |
38,520 |
38,380 |
24.894,00 |
|
|
SIXT SE ST O.N. |
723132 |
79,400 |
13:06 |
+0,200 |
+0,25% |
79,350 |
79,550 |
79,200 |
23.971,00 |
|
|
JUNGHEINRICH AG O.N.VZO |
621993 |
35,380 |
13:02 |
+0,440 |
+1,26% |
35,240 |
35,360 |
34,940 |
18.882,00 |
|
|
AURUBIS AG |
676650 |
68,600 |
13:05 |
-0,100 |
-0,15% |
68,550 |
68,650 |
68,700 |
18.007,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
WACKER CHEMIE O.N. |
WCH888 |
100,200 |
13:06 |
-2,450 |
-2,39% |
100,050 |
100,200 |
102,650 |
16.982,00 |
|
|
MORPHOSYS AG O.N. |
663200 |
66,950 |
13:02 |
+0,200 |
+0,30% |
66,850 |
67,000 |
66,750 |
14.907,00 |
|
|
FRAPORT AG FFM.AIRPORT |
577330 |
48,480 |
13:06 |
-0,060 |
-0,12% |
48,420 |
48,500 |
48,540 |
13.966,00 |
|
|
GERRESHEIMER AG |
A0LD6E |
100,800 |
13:08 |
-0,600 |
-0,59% |
100,600 |
100,900 |
101,400 |
13.498,00 |
|
|
LEG IMMOBILIEN SE NA O.N. |
LEG111 |
82,580 |
13:08 |
+0,300 |
+0,36% |
82,580 |
82,620 |
82,280 |
12.366,00 |
|
|
SCOUT24 SE NA O.N. |
A12DM8 |
72,000 |
13:02 |
+0,250 |
+0,35% |
72,000 |
72,100 |
71,750 |
11.493,00 |
|
|
HOCHTIEF AG |
607000 |
102,200 |
13:03 |
+0,200 |
+0,20% |
102,300 |
102,400 |
102,000 |
9.415,00 |
|
|
FUCHS SE VZO NA O.N. |
A3E5D6 |
42,600 |
13:02 |
-1,280 |
-2,92% |
42,820 |
42,920 |
43,880 |
8.314,00 |
|
|
CTS EVENTIM KGAA |
547030 |
83,800 |
13:05 |
-0,900 |
-1,06% |
83,750 |
83,950 |
84,700 |
6.048,00 |
|
|
BILFINGER SE O.N. |
590900 |
45,500 |
13:02 |
+0,200 |
+0,44% |
45,450 |
45,550 |
45,300 |
5.843,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BEFESA S.A. ORD. O.N. |
A2H5Z1 |
29,380 |
13:03 |
-0,280 |
-0,94% |
29,280 |
29,380 |
29,660 |
5.740,00 |
|
|
SILTRONIC AG NA O.N. |
WAF300 |
73,950 |
13:02 |
-0,350 |
-0,47% |
73,850 |
73,950 |
74,300 |
4.405,00 |
|
|
STABILUS SE INH. O.N. |
STAB1L |
60,500 |
13:02 |
-0,700 |
-1,14% |
60,400 |
60,600 |
61,200 |
4.377,00 |
|
|
NEMETSCHEK SE O.N. |
645290 |
84,100 |
13:03 |
-0,950 |
-1,12% |
84,050 |
84,200 |
85,050 |
4.086,00 |
|
|
KRONES AG O.N. |
633500 |
130,600 |
13:07 |
-1,200 |
-0,91% |
130,600 |
131,000 |
131,800 |
2.435,00 |
|
|
AROUNDTOWN EO-,01 |
A2DW8Z |
2,053 |
09:34 |
-0,031 |
-1,49% |
2,038 |
2,044 |
2,084 |
2.000,00 |
|
|
STROEER SE + CO. KGAA |
749399 |
62,850 |
13:02 |
+0,150 |
+0,24% |
62,500 |
62,700 |
62,700 |
1.624,00 |
|
|
HELLA GMBH+CO. KGAA O.N. |
A13SX2 |
82,800 |
13:02 |
+0,300 |
+0,36% |
82,700 |
82,900 |
82,500 |
1.341,00 |
|
|
RTL GROUP |
861149 |
29,750 |
13:00 |
-0,050 |
-0,17% |
29,750 |
29,850 |
29,800 |
558,00 |
|
|
HENSOLDT AG INH O.N. |
HAG000 |
37,960 |
10:19 |
+0,020 |
+0,05% |
37,860 |
37,900 |
37,940 |
140,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
TALANX AG NA O.N. |
TLX100 |
68,550 |
08:01 |
±0,000 |
±0,00% |
68,150 |
68,250 |
68,550 |
0,00 |
|
|
KION GROUP AG |
KGX888 |
44,860 |
09:20 |
+0,200 |
+0,45% |
44,920 |
45,010 |
44,660 |
0,00 |
|
