| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
MDAX PERFORMANCE-INDEX |
846741 |
26.710,48 |
09:13 |
+15,15 |
+0,06% |
- |
- |
26.695,33 |
-- |
 |
|
MDAX KURSINDEX |
846753 |
13.301,66 |
08.05. |
+25,15 |
+0,19% |
- |
- |
13.301,66 |
-- |
|
|
KRONES AG O.N. |
633500 |
131,600 |
09:10 |
-0,200 |
-0,15% |
131,600 |
132,200 |
131,800 |
45,00 |
 |
|
REDCARE PHARMACY INH. |
A2AR94 |
126,600 |
09:09 |
-1,600 |
-1,25% |
126,500 |
127,000 |
128,200 |
3.185,00 |
|
|
HOCHTIEF AG |
607000 |
102,100 |
09:12 |
+0,100 |
+0,10% |
102,100 |
102,400 |
102,000 |
2.196,00 |
|
|
GERRESHEIMER AG |
A0LD6E |
101,300 |
09:02 |
-0,100 |
-0,10% |
101,600 |
102,000 |
101,400 |
31,00 |
|
|
WACKER CHEMIE O.N. |
WCH888 |
101,150 |
09:11 |
-1,500 |
-1,46% |
101,050 |
101,250 |
102,650 |
4.478,00 |
|
|
CARL ZEISS MEDITEC AG |
531370 |
93,100 |
09:13 |
-0,800 |
-0,85% |
93,000 |
93,150 |
93,900 |
18.427,00 |
|
|
NEMETSCHEK SE O.N. |
645290 |
85,150 |
09:13 |
+0,100 |
+0,12% |
85,050 |
85,200 |
85,050 |
583,00 |
|
|
CTS EVENTIM KGAA |
547030 |
84,750 |
09:10 |
+0,050 |
+0,06% |
84,650 |
84,900 |
84,700 |
1.173,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
HELLA GMBH+CO. KGAA O.N. |
A13SX2 |
83,200 |
09:03 |
+0,700 |
+0,85% |
83,300 |
83,700 |
82,500 |
968,00 |
|
|
LEG IMMOBILIEN SE NA O.N. |
LEG111 |
82,320 |
09:11 |
+0,040 |
+0,05% |
82,220 |
82,440 |
82,280 |
2.358,00 |
|
|
SIXT SE ST O.N. |
723132 |
79,350 |
09:10 |
+0,150 |
+0,19% |
79,150 |
79,400 |
79,200 |
2.558,00 |
|
|
SILTRONIC AG NA O.N. |
WAF300 |
74,300 |
09:08 |
±0,000 |
±0,00% |
74,250 |
74,500 |
74,300 |
306,00 |
|
|
KNORR-BREMSE AG INH O.N. |
KBX100 |
73,900 |
09:12 |
+0,450 |
+0,61% |
73,850 |
74,000 |
73,450 |
5.324,00 |
|
|
SCOUT24 SE NA O.N. |
A12DM8 |
71,900 |
09:11 |
+0,150 |
+0,21% |
71,850 |
71,950 |
71,750 |
1.683,00 |
|
|
AURUBIS AG |
676650 |
69,750 |
09:10 |
+1,050 |
+1,53% |
69,750 |
69,900 |
68,700 |
2.611,00 |
|
|
TALANX AG NA O.N. |
TLX100 |
68,550 |
08:01 |
±0,000 |
±0,00% |
68,500 |
68,650 |
68,550 |
0,00 |
|
|
MORPHOSYS AG O.N. |
663200 |
66,800 |
09:00 |
+0,050 |
+0,07% |
66,700 |
66,850 |
66,750 |
602,00 |
|
|
STROEER SE + CO. KGAA |
749399 |
62,500 |
09:00 |
-0,200 |
-0,32% |
62,550 |
62,750 |
62,700 |
12,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
STABILUS SE INH. O.N. |
STAB1L |
61,300 |
09:00 |
+0,100 |
+0,16% |
60,900 |
61,300 |
61,200 |
279,00 |
|
|
PUMA SE |
696960 |
50,520 |
09:13 |
+0,380 |
+0,76% |
50,480 |
50,540 |
50,140 |
33.912,00 |
|
|
FRAPORT AG FFM.AIRPORT |
577330 |
48,420 |
09:00 |
-0,120 |
-0,25% |
48,400 |
48,540 |
48,540 |
812,00 |
|
|
HUGO BOSS AG NA O.N. |
A1PHFF |
47,430 |
09:11 |
+0,380 |
+0,81% |
47,350 |
47,470 |
47,050 |
5.598,00 |
|
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
45,340 |
09:13 |
-1,280 |
-2,75% |
45,300 |
45,460 |
46,620 |
11.591,00 |
|
|
BILFINGER SE O.N. |
590900 |
45,300 |
09:10 |
±0,000 |
±0,00% |
45,200 |
45,350 |
45,300 |
765,00 |
|
|
KION GROUP AG |
KGX888 |
44,660 |
08.05. / 21:49 |
+0,310 |
+0,70% |
44,720 |
44,830 |
44,660 |
12,00 |
|
|
BECHTLE AG O.N. |
515870 |
44,280 |
09:13 |
-0,060 |
-0,14% |
44,220 |
44,340 |
44,340 |
12.008,00 |
|
|
FUCHS SE VZO NA O.N. |
A3E5D6 |
42,880 |
09:10 |
-1,000 |
-2,28% |
42,900 |
43,000 |
43,880 |
903,00 |
|
|
FRESEN.MED.CARE AG INH ON |
578580 |
38,810 |
09:12 |
+0,140 |
+0,36% |
38,790 |
38,860 |
38,670 |
4.725,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
GEA GROUP AG |
660200 |
38,600 |
09:12 |
+0,220 |
+0,57% |
38,580 |
38,640 |
38,380 |
7.333,00 |
|
|
HENSOLDT AG INH O.N. |
HAG000 |
37,840 |
08:38 |
-0,100 |
-0,26% |
37,980 |
38,040 |
37,940 |
40,00 |
|
|
JUNGHEINRICH AG O.N.VZO |
621993 |
34,840 |
09:13 |
-0,100 |
-0,29% |
34,740 |
34,800 |
34,940 |
5.553,00 |
|
|
RTL GROUP |
861149 |
29,900 |
08:42 |
+0,100 |
+0,34% |
29,750 |
29,850 |
29,800 |
20,00 |
|
|
BEFESA S.A. ORD. O.N. |
A2H5Z1 |
29,560 |
09:00 |
-0,100 |
-0,34% |
29,560 |
29,700 |
29,660 |
556,00 |
|
|
LANXESS AG |
547040 |
28,190 |
09:10 |
+0,670 |
+2,43% |
28,130 |
28,180 |
27,520 |
19.026,00 |
|
|
JENOPTIK AG NA O.N. |
A2NB60 |
27,460 |
09:10 |
-0,240 |
-0,87% |
27,380 |
27,460 |
27,700 |
2.225,00 |
|
|
DELIVERY HERO SE NA O.N. |
A2E4K4 |
24,950 |
09:13 |
-0,550 |
-2,16% |
24,900 |
24,950 |
25,500 |
54.177,00 |
|
|
FREENET AG NA O.N. |
A0Z2ZZ |
23,780 |
09:13 |
-1,560 |
-6,16% |
23,780 |
23,820 |
25,340 |
69.444,00 |
|
|
UTD.INTERNET AG NA |
508903 |
23,120 |
09:00 |
+0,120 |
+0,52% |
23,000 |
23,140 |
23,000 |
1.141,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
AIXTRON SE NA O.N. |
A0WMPJ |
22,500 |
09:07 |
+0,030 |
+0,13% |
22,470 |
22,530 |
22,470 |
2.768,00 |
|
|
EVONIK INDUSTRIES NA O.N. |
EVNK01 |
20,480 |
09:12 |
+0,030 |
+0,15% |
20,480 |
20,510 |
20,450 |
24.085,00 |
|
|
ENCAVIS AG INH. O.N. |
609500 |
16,960 |
09:09 |
+0,010 |
+0,06% |
16,930 |
16,960 |
16,950 |
5.733,00 |
|
|
NORDEX SE O.N. |
A0D655 |
14,000 |
09:13 |
+0,010 |
+0,07% |
14,000 |
14,040 |
13,990 |
32.395,00 |
|
|
K+S AG NA O.N. |
KSAG88 |
13,805 |
09:08 |
±0,000 |
±0,00% |
13,765 |
13,780 |
13,805 |
20.220,00 |
|
|
TAG IMMOBILIEN AG |
830350 |
13,480 |
09:09 |
-0,020 |
-0,15% |
13,460 |
13,500 |
13,500 |
1.493,00 |
|
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
11,445 |
09:12 |
-0,045 |
-0,39% |
11,445 |
11,460 |
11,490 |
21.132,00 |
|
|
EVOTEC SE INH O.N. |
566480 |
9,600 |
09:13 |
-0,025 |
-0,26% |
9,590 |
9,615 |
9,625 |
53.362,00 |
|
|
LUFTHANSA AG VNA O.N. |
823212 |
6,764 |
09:12 |
-0,032 |
-0,47% |
6,760 |
6,768 |
6,796 |
156.145,00 |
|
|
HELLOFRESH SE INH O.N. |
A16140 |
5,916 |
09:12 |
-0,078 |
-1,30% |
5,906 |
5,924 |
5,994 |
145.255,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
THYSSENKRUPP AG O.N. |
750000 |
4,858 |
09:12 |
+0,021 |
+0,43% |
4,853 |
4,858 |
4,837 |
120.770,00 |
|
|
AROUNDTOWN EO-,01 |
A2DW8Z |
2,065 |
08:20 |
-0,019 |
-0,91% |
2,062 |
2,073 |
2,084 |
0,00 |
|
