| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
MDAX PERFORMANCE-INDEX |
846741 |
27.481,58 |
09:27 |
+40,35 |
+0,15% |
- |
- |
27.441,23 |
-- |
 |
|
MDAX KURSINDEX |
846753 |
13.575,84 |
17.05. |
-55,31 |
-0,41% |
- |
- |
13.575,84 |
-- |
 |
|
FUCHS SE VZO NA O.N. |
A3E5D6 |
44,660 |
09:26 |
+0,820 |
+1,87% |
44,680 |
44,760 |
43,840 |
5.548,00 |
|
|
THYSSENKRUPP AG O.N. |
750000 |
5,028 |
09:26 |
+0,063 |
+1,27% |
5,026 |
5,036 |
4,965 |
239.389,00 |
|
|
WACKER CHEMIE O.N. |
WCH888 |
104,200 |
09:27 |
+1,050 |
+1,02% |
104,100 |
104,350 |
103,150 |
3.274,00 |
|
|
K+S AG NA O.N. |
KSAG88 |
13,485 |
09:27 |
+0,130 |
+0,97% |
13,475 |
13,500 |
13,355 |
39.652,00 |
|
|
CTS EVENTIM KGAA |
547030 |
80,850 |
09:24 |
+0,750 |
+0,94% |
80,750 |
80,900 |
80,100 |
2.356,00 |
|
|
LANXESS AG |
547040 |
26,370 |
09:25 |
+0,210 |
+0,80% |
26,390 |
26,440 |
26,160 |
3.156,00 |
|
|
FRESEN.MED.CARE AG INH ON |
578580 |
40,780 |
09:26 |
+0,320 |
+0,79% |
40,770 |
40,830 |
40,460 |
6.986,00 |
|
|
HOCHTIEF AG |
607000 |
99,800 |
09:16 |
+0,750 |
+0,76% |
99,600 |
99,800 |
99,050 |
721,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BECHTLE AG O.N. |
515870 |
46,380 |
09:27 |
+0,300 |
+0,65% |
46,340 |
46,420 |
46,080 |
2.435,00 |
|
|
NEMETSCHEK SE O.N. |
645290 |
88,300 |
09:21 |
+0,550 |
+0,63% |
88,200 |
88,450 |
87,750 |
1.262,00 |
|
|
EVONIK INDUSTRIES NA O.N. |
EVNK01 |
20,260 |
09:27 |
+0,120 |
+0,60% |
20,250 |
20,270 |
20,140 |
16.751,00 |
|
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
12,150 |
09:20 |
+0,070 |
+0,58% |
12,145 |
12,160 |
12,080 |
15.606,00 |
|
|
AURUBIS AG |
676650 |
79,150 |
09:26 |
+0,450 |
+0,57% |
79,150 |
79,300 |
78,700 |
13.160,00 |
|
|
STROEER SE + CO. KGAA |
749399 |
66,950 |
09:25 |
+0,350 |
+0,53% |
66,900 |
67,050 |
66,600 |
1.120,00 |
|
|
GEA GROUP AG |
660200 |
37,620 |
09:21 |
+0,160 |
+0,43% |
37,580 |
37,640 |
37,460 |
4.658,00 |
|
|
BILFINGER SE O.N. |
590900 |
50,500 |
09:24 |
+0,200 |
+0,40% |
50,400 |
50,600 |
50,300 |
2.222,00 |
|
|
KNORR-BREMSE AG INH O.N. |
KBX100 |
74,500 |
09:27 |
+0,250 |
+0,34% |
74,400 |
74,550 |
74,250 |
386,00 |
|
|
KRONES AG O.N. |
633500 |
126,400 |
09:15 |
+0,400 |
+0,32% |
126,200 |
126,800 |
126,000 |
109,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
TAG IMMOBILIEN AG |
830350 |
14,780 |
09:23 |
+0,040 |
+0,27% |
14,760 |
14,780 |
14,740 |
6.493,00 |
|
|
BEFESA S.A. ORD. O.N. |
A2H5Z1 |
32,260 |
09:16 |
+0,080 |
+0,25% |
32,220 |
32,340 |
32,180 |
2.478,00 |
|
|
SIXT SE ST O.N. |
723132 |
79,850 |
09:27 |
+0,150 |
+0,19% |
79,700 |
79,900 |
79,700 |
9.667,00 |
|
|
RTL GROUP |
861149 |
30,200 |
08:06 |
+0,050 |
+0,17% |
30,200 |
30,300 |
30,150 |
0,00 |
|
|
JUNGHEINRICH AG O.N.VZO |
621993 |
34,900 |
09:27 |
+0,040 |
+0,11% |
34,820 |
34,940 |
34,860 |
352,00 |
|
|
HELLOFRESH SE INH O.N. |
A16140 |
5,668 |
09:26 |
+0,002 |
+0,04% |
5,656 |
5,672 |
5,666 |
59.086,00 |
|
|
FRAPORT AG FFM.AIRPORT |
577330 |
52,700 |
09:21 |
±0,000 |
±0,00% |
52,650 |
52,750 |
52,700 |
6.824,00 |
|
|
TALANX AG NA O.N. |
TLX100 |
71,350 |
08:16 |
±0,000 |
±0,00% |
71,650 |
71,750 |
71,350 |
25,00 |
|
|
REDCARE PHARMACY INH. |
A2AR94 |
109,500 |
09:26 |
±0,000 |
±0,00% |
109,400 |
109,700 |
109,500 |
6.259,00 |
|
|
STABILUS SE INH. O.N. |
STAB1L |
57,000 |
09:00 |
±0,000 |
±0,00% |
57,000 |
57,300 |
57,000 |
237,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
HUGO BOSS AG NA O.N. |
A1PHFF |
50,300 |
09:27 |
-0,020 |
-0,04% |
50,280 |
50,320 |
50,320 |
3.451,00 |
|
|
LEG IMMOBILIEN SE NA O.N. |
LEG111 |
87,200 |
09:22 |
-0,040 |
-0,05% |
87,020 |
87,160 |
87,240 |
2.560,00 |
|
|
CARL ZEISS MEDITEC AG |
531370 |
95,200 |
09:26 |
-0,100 |
-0,10% |
95,100 |
95,300 |
95,300 |
2.198,00 |
|
|
ENCAVIS AG INH. O.N. |
609500 |
16,960 |
09:23 |
-0,020 |
-0,12% |
16,960 |
16,970 |
16,980 |
42.187,00 |
|
|
LUFTHANSA AG VNA O.N. |
823212 |
6,660 |
09:27 |
-0,012 |
-0,18% |
6,658 |
6,664 |
6,672 |
347.735,00 |
|
|
GERRESHEIMER AG |
A0LD6E |
99,200 |
09:18 |
-0,200 |
-0,20% |
99,350 |
99,700 |
99,400 |
1.114,00 |
|
|
EVOTEC SE INH O.N. |
566480 |
9,735 |
09:27 |
-0,025 |
-0,26% |
9,730 |
9,745 |
9,760 |
66.857,00 |
|
|
PUMA SE |
696960 |
51,280 |
09:24 |
-0,140 |
-0,27% |
51,280 |
51,340 |
51,420 |
4.726,00 |
|
|
SCOUT24 SE NA O.N. |
A12DM8 |
71,700 |
09:19 |
-0,200 |
-0,28% |
71,700 |
71,850 |
71,900 |
1.555,00 |
|
|
JENOPTIK AG NA O.N. |
A2NB60 |
27,660 |
09:21 |
-0,080 |
-0,29% |
27,620 |
27,700 |
27,740 |
1.869,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
AROUNDTOWN EO-,01 |
A2DW8Z |
2,184 |
08:01 |
-0,009 |
-0,41% |
2,190 |
2,196 |
2,193 |
1.000,00 |
|
|
MORPHOSYS AG O.N. |
663200 |
69,000 |
09:02 |
-0,350 |
-0,50% |
69,000 |
69,200 |
69,350 |
1.668,00 |
|
|
HENSOLDT AG INH O.N. |
HAG000 |
38,760 |
09:09 |
-0,200 |
-0,51% |
39,260 |
39,380 |
38,960 |
975,00 |
|
|
NORDEX SE O.N. |
A0D655 |
14,290 |
09:24 |
-0,080 |
-0,56% |
14,270 |
14,300 |
14,370 |
18.348,00 |
|
|
FREENET AG NA O.N. |
A0Z2ZZ |
23,740 |
09:26 |
-0,140 |
-0,59% |
23,720 |
23,760 |
23,880 |
22.802,00 |
|
|
AIXTRON SE NA O.N. |
A0WMPJ |
22,800 |
09:25 |
-0,170 |
-0,74% |
22,800 |
22,830 |
22,970 |
18.675,00 |
|
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
48,180 |
09:26 |
-0,360 |
-0,74% |
48,140 |
48,260 |
48,540 |
4.570,00 |
|
|
HELLA GMBH+CO. KGAA O.N. |
A13SX2 |
84,500 |
09:00 |
-0,700 |
-0,82% |
84,700 |
85,100 |
85,200 |
56,00 |
|
|
SILTRONIC AG NA O.N. |
WAF300 |
73,250 |
09:23 |
-0,650 |
-0,88% |
73,150 |
73,300 |
73,900 |
4.658,00 |
|
|
KION GROUP AG |
KGX888 |
45,030 |
08:00 |
-0,410 |
-0,90% |
45,380 |
45,440 |
45,440 |
21,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
UTD.INTERNET AG NA |
508903 |
22,740 |
09:27 |
-0,560 |
-2,40% |
22,720 |
22,760 |
23,300 |
4.350,00 |
|
|
DELIVERY HERO SE NA O.N. |
A2E4K4 |
31,050 |
09:27 |
-0,780 |
-2,45% |
31,020 |
31,100 |
31,830 |
67.323,00 |
|
