apoInvestor
- TECDAX KURSINDEX (XETRA)
-
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
 |
TECDAX PERFORMANCE-INDEX | 720327 | 3.371,53 | 15:48 | +21,07 | +0,63% | - | - | 3.350,46 | -- |  |
|
TECDAX KURSINDEX | 720328 | 2.481,43 | 15:48 | +11,60 | +0,47% | - | - | 2.469,83 | -- | |
|
SARTORIUS AG VZO O.N. | 716563 | 278,800 | 15:46 | +1,800 | +0,65% | 278,900 | 279,200 | 277,000 | 15.329,00 | |
|
SAP SE O.N. | 716460 | 176,840 | 15:48 | +0,380 | +0,22% | 176,800 | 176,840 | 176,460 | 412.453,00 | |
|
MORPHOSYS AG O.N. | 663200 | 66,800 | 15:30 | +0,100 | +0,15% | 66,850 | 66,950 | 66,700 | 5.000,00 | |
|
NEMETSCHEK SE O.N. | 645290 | 84,400 | 15:47 | -0,650 | -0,76% | 84,300 | 84,450 | 85,050 | 6.541,00 |  |
|
INFINEON TECH.AG NA O.N. | 623100 | 36,670 | 15:48 | +0,610 | +1,69% | 36,670 | 36,680 | 36,060 | 1,98 Mio. | |
|
EVOTEC SE INH O.N. | 566480 | 9,530 | 15:48 | -0,095 | -0,99% | 9,525 | 9,535 | 9,625 | 771.878,00 | |
|
ECKERT+ZIEGLER INH O.N. | 565970 | 40,100 | 15:44 | +0,380 | +0,96% | 40,120 | 40,200 | 39,720 | 11.265,00 | |
|
DT.TELEKOM AG NA | 555750 | 21,950 | 15:48 | +0,310 | +1,43% | 21,950 | 21,960 | 21,640 | 2,93 Mio. | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
1+1 AG INH O.N. | 554550 | 16,460 | 13:30 | +0,040 | +0,24% | 17,060 | 17,160 | 16,420 | 0,00 | |
|
CANCOM SE O.N. | 541910 | 29,360 | 15:45 | +0,260 | +0,89% | 29,340 | 29,400 | 29,100 | 13.685,00 | |
|
CARL ZEISS MEDITEC AG | 531370 | 93,050 | 15:48 | -0,850 | -0,91% | 93,000 | 93,100 | 93,900 | 113.609,00 | |
|
ENERGIEKONTOR O.N. | 531350 | 67,300 | 08:01 | -0,200 | -0,30% | 68,600 | 68,800 | 67,500 | 0,00 | |
|
BECHTLE AG O.N. | 515870 | 44,340 | 15:48 | ±0,000 | ±0,00% | 44,320 | 44,360 | 44,340 | 42.826,00 | |
|
ATOSS SOFTWARE AG | 510440 | 244,500 | 15:42 | +2,500 | +1,03% | 244,000 | 245,500 | 242,000 | 707,00 | |
|
UTD.INTERNET AG NA | 508903 | 23,000 | 15:48 | ±0,000 | ±0,00% | 23,000 | 23,020 | 23,000 | 115.266,00 | |
|
SILTRONIC AG NA O.N. | WAF300 | 73,500 | 15:48 | -0,800 | -1,08% | 73,450 | 73,550 | 74,300 | 7.469,00 | |
|
SIEMENS HEALTH.AG NA O.N. | SHL100 | 52,160 | 15:48 | +0,280 | +0,54% | 52,160 | 52,200 | 51,880 | 156.677,00 | |
|
HENSOLDT AG INH O.N. | HAG000 | 37,960 | 10:19 | +0,020 | +0,05% | 38,120 | 38,160 | 37,940 | 140,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
QIAGEN NV EO -,01 | A400D5 | 40,185 | 13:30 | +0,170 | +0,42% | 40,150 | 40,170 | 40,015 | 0,00 | |
|
NAGARRO SE NA O.N. | A3H220 | 76,500 | 08:01 | -0,150 | -0,20% | 74,350 | 74,700 | 76,650 | 0,00 | |
|
TEAMVIEWER SE INH O.N. | A2YN90 | 11,660 | 15:47 | +0,170 | +1,48% | 11,655 | 11,660 | 11,490 | 318.940,00 | |
|
JENOPTIK AG NA O.N. | A2NB60 | 27,560 | 15:48 | -0,140 | -0,51% | 27,520 | 27,580 | 27,700 | 40.326,00 | |
|
COMPUGROUP MED. NA O.N. | A28890 | 27,320 | 15:46 | -0,400 | -1,44% | 27,300 | 27,360 | 27,720 | 34.714,00 | |
|
SUESS MICROTEC SE NA O.N. | A1K023 | 48,800 | 15:47 | -0,450 | -0,91% | 48,700 | 48,800 | 49,250 | 22.797,00 | |
|
FREENET AG NA O.N. | A0Z2ZZ | 23,840 | 15:48 | -1,500 | -5,92% | 23,820 | 23,840 | 25,340 | 386.719,00 | |
|
KONTRON AG O.N | A0X9EJ | 19,000 | 15:42 | +0,090 | +0,48% | 19,000 | 19,050 | 18,910 | 8.518,00 | |
|
AIXTRON SE NA O.N. | A0WMPJ | 22,230 | 15:48 | -0,240 | -1,07% | 22,200 | 22,220 | 22,470 | 97.980,00 | |
|
PNE AG NA O.N. | A0JBPG | 13,560 | 15:45 | +0,060 | +0,44% | 13,540 | 13,580 | 13,500 | 40.883,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
SMA SOLAR TECHNOL.AG | A0DJ6J | 46,840 | 15:47 | +0,220 | +0,47% | 46,660 | 46,780 | 46,620 | 122.061,00 | |
|
NORDEX SE O.N. | A0D655 | 14,000 | 11:07 | +0,020 | +0,14% | 14,120 | 14,130 | 13,980 | 2.200,00 | |