apoInvestor
- TECDAX KURSINDEX (XETRA)
-
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
 |
TECDAX PERFORMANCE-INDEX | 720327 | 3.382,93 | 17:15 | +32,47 | +0,97% | - | - | 3.350,46 | -- |  |
|
TECDAX KURSINDEX | 720328 | 2.489,82 | 17:15 | +19,99 | +0,81% | - | - | 2.469,83 | -- | |
|
UTD.INTERNET AG NA | 508903 | 23,020 | 17:15 | +0,020 | +0,09% | 23,020 | 23,040 | 23,000 | 129.764,00 | |
|
TEAMVIEWER SE INH O.N. | A2YN90 | 11,665 | 17:15 | +0,175 | +1,52% | 11,665 | 11,670 | 11,490 | 397.408,00 | |
|
SUESS MICROTEC SE NA O.N. | A1K023 | 49,450 | 17:11 | +0,200 | +0,41% | 49,350 | 49,500 | 49,250 | 26.083,00 | |
|
SMA SOLAR TECHNOL.AG | A0DJ6J | 47,080 | 17:15 | +0,460 | +0,99% | 47,140 | 47,240 | 46,620 | 128.427,00 | |
|
SILTRONIC AG NA O.N. | WAF300 | 74,250 | 17:06 | -0,050 | -0,07% | 74,200 | 74,300 | 74,300 | 12.546,00 | |
|
SIEMENS HEALTH.AG NA O.N. | SHL100 | 52,520 | 17:15 | +0,640 | +1,23% | 52,500 | 52,540 | 51,880 | 220.717,00 | |
|
SARTORIUS AG VZO O.N. | 716563 | 282,600 | 17:15 | +5,600 | +2,02% | 282,300 | 282,500 | 277,000 | 21.432,00 | |
|
SAP SE O.N. | 716460 | 177,720 | 17:15 | +1,260 | +0,71% | 177,720 | 177,740 | 176,460 | 606.388,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
QIAGEN NV EO -,01 | A400D5 | 40,255 | 17:15 | +0,235 | +0,59% | 40,250 | 40,265 | 40,020 | 220.085,00 | |
|
PNE AG NA O.N. | A0JBPG | 13,680 | 17:15 | +0,180 | +1,33% | 13,660 | 13,700 | 13,500 | 61.834,00 | |
|
NORDEX SE O.N. | A0D655 | 14,220 | 17:12 | +0,230 | +1,64% | 14,210 | 14,230 | 13,990 | 252.640,00 | |
|
NEMETSCHEK SE O.N. | 645290 | 84,550 | 17:15 | -0,500 | -0,59% | 84,500 | 84,600 | 85,050 | 8.550,00 |  |
|
NAGARRO SE NA O.N. | A3H220 | 76,500 | 08:01 | -0,150 | -0,20% | 73,500 | 74,000 | 76,650 | 0,00 | |
|
MORPHOSYS AG O.N. | 663200 | 66,950 | 17:14 | +0,200 | +0,30% | 66,900 | 66,950 | 66,750 | 49.354,00 | |
|
KONTRON AG O.N | A0X9EJ | 19,000 | 17:14 | +0,090 | +0,48% | 18,950 | 19,000 | 18,910 | 13.013,00 | |
|
JENOPTIK AG NA O.N. | A2NB60 | 27,560 | 17:14 | -0,140 | -0,51% | 27,540 | 27,580 | 27,700 | 48.039,00 | |
|
INFINEON TECH.AG NA O.N. | 623100 | 36,820 | 17:15 | +0,760 | +2,11% | 36,815 | 36,830 | 36,060 | 2,53 Mio. | |
|
HENSOLDT AG INH O.N. | HAG000 | 37,960 | 10:19 | +0,020 | +0,05% | 0,000 | 0,000 | 37,940 | 140,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
FREENET AG NA O.N. | A0Z2ZZ | 23,700 | 17:14 | -1,640 | -6,47% | 23,700 | 23,720 | 25,340 | 414.199,00 | |
|
EVOTEC SE INH O.N. | 566480 | 9,565 | 17:12 | -0,060 | -0,62% | 9,560 | 9,570 | 9,625 | 876.920,00 | |
|
ENERGIEKONTOR O.N. | 531350 | 67,300 | 08:01 | -0,200 | -0,30% | 68,600 | 68,800 | 67,500 | 0,00 | |
|
ECKERT+ZIEGLER INH O.N. | 565970 | 40,020 | 17:15 | +0,300 | +0,76% | 40,020 | 40,060 | 39,720 | 18.498,00 | |
|
DT.TELEKOM AG NA | 555750 | 21,890 | 17:15 | +0,250 | +1,16% | 21,880 | 21,900 | 21,640 | 3,68 Mio. | |
|
COMPUGROUP MED. NA O.N. | A28890 | 27,200 | 17:15 | -0,520 | -1,88% | 27,160 | 27,220 | 27,720 | 60.854,00 | |
|
CARL ZEISS MEDITEC AG | 531370 | 93,750 | 17:15 | -0,150 | -0,16% | 93,750 | 93,850 | 93,900 | 131.051,00 | |
|
CANCOM SE O.N. | 541910 | 29,500 | 17:10 | +0,400 | +1,37% | 29,500 | 29,560 | 29,100 | 24.083,00 | |
|
BECHTLE AG O.N. | 515870 | 44,460 | 17:14 | +0,120 | +0,27% | 44,420 | 44,460 | 44,340 | 60.578,00 | |
|
ATOSS SOFTWARE AG | 510440 | 245,000 | 17:14 | +3,000 | +1,24% | 244,000 | 245,000 | 242,000 | 1.227,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
AIXTRON SE NA O.N. | A0WMPJ | 22,300 | 17:14 | -0,170 | -0,76% | 22,290 | 22,310 | 22,470 | 116.845,00 | |
|
1+1 AG INH O.N. | 554550 | 16,780 | 17:13 | +0,160 | +0,96% | 16,740 | 16,780 | 16,620 | 54.548,00 | |