apoInvestor
- TECDAX KURSINDEX (XETRA)
-
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
 |
TECDAX PERFORMANCE-INDEX | 720327 | 3.355,63 | 12:26 | +5,17 | +0,15% | - | - | 3.350,46 | -- |  |
|
TECDAX KURSINDEX | 720328 | 2.469,73 | 12:26 | -0,10 | -0,00% | - | - | 2.469,83 | -- |  |
|
SARTORIUS AG VZO O.N. | 716563 | 274,500 | 12:26 | -2,500 | -0,90% | 274,400 | 274,600 | 277,000 | 8.694,00 | |
|
ATOSS SOFTWARE AG | 510440 | 241,000 | 11:40 | -1,000 | -0,41% | 240,500 | 241,500 | 242,000 | 117,00 | |
|
SAP SE O.N. | 716460 | 176,300 | 12:25 | -0,160 | -0,09% | 176,240 | 176,280 | 176,460 | 174.091,00 | |
|
CARL ZEISS MEDITEC AG | 531370 | 92,950 | 12:23 | -0,950 | -1,01% | 92,900 | 93,000 | 93,900 | 55.860,00 | |
|
NEMETSCHEK SE O.N. | 645290 | 84,350 | 12:10 | -0,700 | -0,82% | 84,250 | 84,350 | 85,050 | 3.847,00 | |
|
NAGARRO SE NA O.N. | A3H220 | 76,500 | 08:01 | -0,150 | -0,20% | 76,150 | 76,550 | 76,650 | 0,00 | |
|
SILTRONIC AG NA O.N. | WAF300 | 74,000 | 11:58 | -0,300 | -0,40% | 73,950 | 74,050 | 74,300 | 4.195,00 | |
|
ENERGIEKONTOR O.N. | 531350 | 67,300 | 08:01 | -0,200 | -0,30% | 67,800 | 68,000 | 67,500 | 0,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
MORPHOSYS AG O.N. | 663200 | 66,950 | 12:18 | +0,200 | +0,30% | 66,900 | 67,000 | 66,750 | 10.135,00 | |
|
SIEMENS HEALTH.AG NA O.N. | SHL100 | 52,000 | 12:26 | +0,120 | +0,23% | 51,980 | 52,020 | 51,880 | 75.939,00 | |
|
SUESS MICROTEC SE NA O.N. | A1K023 | 49,400 | 12:12 | +0,150 | +0,30% | 49,400 | 49,550 | 49,250 | 15.181,00 | |
|
SMA SOLAR TECHNOL.AG | A0DJ6J | 46,240 | 12:24 | -0,380 | -0,82% | 46,200 | 46,280 | 46,620 | 69.427,00 | |
|
BECHTLE AG O.N. | 515870 | 44,540 | 12:16 | +0,200 | +0,45% | 44,540 | 44,580 | 44,340 | 31.134,00 | |
|
QIAGEN NV EO -,01 | A400D5 | 40,215 | 12:21 | +0,195 | +0,49% | 40,215 | 40,225 | 40,020 | 63.911,00 | |
|
ECKERT+ZIEGLER INH O.N. | 565970 | 39,740 | 12:12 | +0,020 | +0,05% | 39,720 | 39,780 | 39,720 | 2.597,00 | |
|
HENSOLDT AG INH O.N. | HAG000 | 37,960 | 10:19 | +0,020 | +0,05% | 37,980 | 38,020 | 37,940 | 140,00 | |
|
INFINEON TECH.AG NA O.N. | 623100 | 36,380 | 12:26 | +0,320 | +0,89% | 36,395 | 36,405 | 36,060 | 1,16 Mio. | |
|
CANCOM SE O.N. | 541910 | 29,080 | 12:08 | -0,020 | -0,07% | 29,080 | 29,120 | 29,100 | 6.182,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
COMPUGROUP MED. NA O.N. | A28890 | 27,700 | 12:18 | -0,020 | -0,07% | 27,660 | 27,760 | 27,720 | 10.619,00 | |
|
JENOPTIK AG NA O.N. | A2NB60 | 27,520 | 12:20 | -0,180 | -0,65% | 27,500 | 27,540 | 27,700 | 26.824,00 | |
|
FREENET AG NA O.N. | A0Z2ZZ | 23,660 | 12:26 | -1,680 | -6,63% | 23,640 | 23,680 | 25,340 | 275.615,00 | |
|
UTD.INTERNET AG NA | 508903 | 22,560 | 12:24 | -0,440 | -1,91% | 22,540 | 22,600 | 23,000 | 90.911,00 | |
|
AIXTRON SE NA O.N. | A0WMPJ | 22,190 | 12:20 | -0,280 | -1,25% | 22,180 | 22,210 | 22,470 | 31.935,00 | |
|
DT.TELEKOM AG NA | 555750 | 21,800 | 12:25 | +0,160 | +0,74% | 21,800 | 21,810 | 21,640 | 1,31 Mio. | |
|
KONTRON AG O.N | A0X9EJ | 18,940 | 12:16 | +0,030 | +0,16% | 18,940 | 18,990 | 18,910 | 4.678,00 | |
|
1+1 AG INH O.N. | 554550 | 16,400 | 12:12 | -0,220 | -1,32% | 16,320 | 16,420 | 16,620 | 18.440,00 | |
|
NORDEX SE O.N. | A0D655 | 14,080 | 12:25 | +0,090 | +0,64% | 14,060 | 14,090 | 13,990 | 111.726,00 | |
|
PNE AG NA O.N. | A0JBPG | 13,420 | 12:22 | -0,080 | -0,59% | 13,400 | 13,440 | 13,500 | 8.232,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
TEAMVIEWER SE INH O.N. | A2YN90 | 11,595 | 12:25 | +0,105 | +0,91% | 11,590 | 11,600 | 11,490 | 172.399,00 | |
|
EVOTEC SE INH O.N. | 566480 | 9,515 | 12:23 | -0,110 | -1,14% | 9,510 | 9,520 | 9,625 | 601.326,00 | |