apoInvestor
- TECDAX KURSINDEX (XETRA)
-
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
 |
TECDAX PERFORMANCE-INDEX | 720327 | 3.373,60 | 16:00 | +23,14 | +0,69% | - | - | 3.350,46 | -- |  |
|
TECDAX KURSINDEX | 720328 | 2.482,96 | 16:00 | +13,13 | +0,53% | - | - | 2.469,83 | -- | |
|
FREENET AG NA O.N. | A0Z2ZZ | 23,820 | 15:51 | -1,520 | -6,00% | 23,800 | 23,820 | 25,340 | 387.913,00 |  |
|
CARL ZEISS MEDITEC AG | 531370 | 93,000 | 16:00 | -0,900 | -0,96% | 92,950 | 93,050 | 93,900 | 115.786,00 | |
|
SILTRONIC AG NA O.N. | WAF300 | 73,650 | 15:58 | -0,650 | -0,87% | 73,500 | 73,650 | 74,300 | 7.599,00 | |
|
NEMETSCHEK SE O.N. | 645290 | 84,450 | 15:55 | -0,600 | -0,71% | 84,450 | 84,550 | 85,050 | 6.572,00 | |
|
COMPUGROUP MED. NA O.N. | A28890 | 27,160 | 16:00 | -0,560 | -2,02% | 27,120 | 27,220 | 27,720 | 40.098,00 | |
|
SUESS MICROTEC SE NA O.N. | A1K023 | 48,900 | 15:59 | -0,350 | -0,71% | 48,750 | 48,900 | 49,250 | 23.603,00 | |
|
ENERGIEKONTOR O.N. | 531350 | 67,300 | 08:01 | -0,200 | -0,30% | 68,600 | 68,800 | 67,500 | 0,00 | |
|
SMA SOLAR TECHNOL.AG | A0DJ6J | 46,420 | 15:59 | -0,200 | -0,43% | 46,300 | 46,360 | 46,620 | 123.594,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
AIXTRON SE NA O.N. | A0WMPJ | 22,290 | 15:59 | -0,180 | -0,80% | 22,280 | 22,310 | 22,470 | 100.530,00 | |
|
JENOPTIK AG NA O.N. | A2NB60 | 27,540 | 15:51 | -0,160 | -0,58% | 27,540 | 27,580 | 27,700 | 40.414,00 | |
|
NAGARRO SE NA O.N. | A3H220 | 76,500 | 08:01 | -0,150 | -0,20% | 74,300 | 74,500 | 76,650 | 0,00 | |
|
EVOTEC SE INH O.N. | 566480 | 9,560 | 15:59 | -0,065 | -0,68% | 9,550 | 9,565 | 9,625 | 787.222,00 | |
|
UTD.INTERNET AG NA | 508903 | 23,020 | 15:59 | +0,020 | +0,09% | 23,000 | 23,040 | 23,000 | 118.411,00 | |
|
HENSOLDT AG INH O.N. | HAG000 | 37,960 | 10:19 | +0,020 | +0,05% | 38,120 | 38,160 | 37,940 | 140,00 | |
|
PNE AG NA O.N. | A0JBPG | 13,560 | 15:58 | +0,060 | +0,44% | 13,560 | 13,580 | 13,500 | 42.511,00 | |
|
KONTRON AG O.N | A0X9EJ | 18,980 | 15:52 | +0,070 | +0,37% | 18,930 | 18,990 | 18,910 | 8.954,00 | |
|
MORPHOSYS AG O.N. | 663200 | 66,850 | 15:47 | +0,100 | +0,15% | 66,850 | 66,950 | 66,750 | 21.525,00 | |
|
NORDEX SE O.N. | A0D655 | 14,130 | 15:59 | +0,140 | +1,00% | 14,120 | 14,140 | 13,990 | 183.870,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
BECHTLE AG O.N. | 515870 | 44,480 | 16:00 | +0,140 | +0,32% | 44,440 | 44,540 | 44,340 | 46.038,00 | |
|
TEAMVIEWER SE INH O.N. | A2YN90 | 11,675 | 15:58 | +0,185 | +1,61% | 11,670 | 11,680 | 11,490 | 324.281,00 | |
|
QIAGEN NV EO -,01 | A400D5 | 40,205 | 15:59 | +0,185 | +0,46% | 40,210 | 40,225 | 40,020 | 153.477,00 | |
|
CANCOM SE O.N. | 541910 | 29,340 | 15:58 | +0,240 | +0,82% | 29,320 | 29,360 | 29,100 | 15.314,00 | |
|
1+1 AG INH O.N. | 554550 | 16,860 | 15:58 | +0,240 | +1,44% | 16,820 | 16,900 | 16,620 | 53.152,00 | |
|
SIEMENS HEALTH.AG NA O.N. | SHL100 | 52,140 | 16:00 | +0,260 | +0,50% | 52,120 | 52,160 | 51,880 | 162.089,00 | |
|
ECKERT+ZIEGLER INH O.N. | 565970 | 40,000 | 15:59 | +0,280 | +0,70% | 40,000 | 40,060 | 39,720 | 12.294,00 | |
|
DT.TELEKOM AG NA | 555750 | 21,940 | 16:00 | +0,300 | +1,39% | 21,940 | 21,950 | 21,640 | 3,04 Mio. | |
|
SAP SE O.N. | 716460 | 176,980 | 16:00 | +0,520 | +0,29% | 176,960 | 177,000 | 176,460 | 433.779,00 | |
|
INFINEON TECH.AG NA O.N. | 623100 | 36,715 | 15:59 | +0,655 | +1,82% | 36,725 | 36,740 | 36,060 | 2,04 Mio. | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
ATOSS SOFTWARE AG | 510440 | 244,500 | 15:42 | +2,500 | +1,03% | 244,000 | 245,500 | 242,000 | 707,00 | |
|
SARTORIUS AG VZO O.N. | 716563 | 280,200 | 15:59 | +3,200 | +1,16% | 280,300 | 280,600 | 277,000 | 16.922,00 | |