apoInvestor
- TECDAX KURSINDEX (XETRA)
-
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
 |
TECDAX PERFORMANCE-INDEX | 720327 | 3.355,08 | 12:03 | +4,62 | +0,14% | - | - | 3.350,46 | -- |  |
|
TECDAX KURSINDEX | 720328 | 2.469,33 | 12:03 | -0,50 | -0,02% | - | - | 2.469,83 | -- |  |
|
SARTORIUS AG VZO O.N. | 716563 | 274,700 | 12:03 | -2,300 | -0,83% | 274,600 | 274,900 | 277,000 | 8.399,00 | |
|
ATOSS SOFTWARE AG | 510440 | 241,000 | 11:40 | -1,000 | -0,41% | 240,500 | 241,500 | 242,000 | 117,00 | |
|
SAP SE O.N. | 716460 | 176,220 | 12:02 | -0,240 | -0,14% | 176,200 | 176,240 | 176,460 | 160.971,00 | |
|
CARL ZEISS MEDITEC AG | 531370 | 92,750 | 12:01 | -1,150 | -1,22% | 92,650 | 92,800 | 93,900 | 52.788,00 | |
|
NEMETSCHEK SE O.N. | 645290 | 84,350 | 11:30 | -0,700 | -0,82% | 84,400 | 84,500 | 85,050 | 3.721,00 | |
|
NAGARRO SE NA O.N. | A3H220 | 76,500 | 08:01 | -0,150 | -0,20% | 76,700 | 77,000 | 76,650 | 0,00 | |
|
SILTRONIC AG NA O.N. | WAF300 | 74,000 | 11:58 | -0,300 | -0,40% | 73,950 | 74,050 | 74,300 | 4.195,00 | |
|
ENERGIEKONTOR O.N. | 531350 | 67,300 | 08:01 | -0,200 | -0,30% | 67,700 | 68,000 | 67,500 | 0,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
MORPHOSYS AG O.N. | 663200 | 66,850 | 12:02 | +0,100 | +0,15% | 66,700 | 66,850 | 66,750 | 10.047,00 | |
|
SIEMENS HEALTH.AG NA O.N. | SHL100 | 52,040 | 11:57 | +0,160 | +0,31% | 52,040 | 52,080 | 51,880 | 72.928,00 | |
|
SUESS MICROTEC SE NA O.N. | A1K023 | 49,750 | 11:59 | +0,500 | +1,02% | 49,600 | 49,750 | 49,250 | 14.939,00 | |
|
SMA SOLAR TECHNOL.AG | A0DJ6J | 46,160 | 12:02 | -0,460 | -0,99% | 46,160 | 46,220 | 46,620 | 65.757,00 | |
|
BECHTLE AG O.N. | 515870 | 44,560 | 11:59 | +0,220 | +0,50% | 44,520 | 44,560 | 44,340 | 29.219,00 | |
|
QIAGEN NV EO -,01 | A400D5 | 40,195 | 12:01 | +0,175 | +0,44% | 40,190 | 40,205 | 40,020 | 62.132,00 | |
|
ECKERT+ZIEGLER INH O.N. | 565970 | 39,680 | 11:43 | -0,040 | -0,10% | 39,700 | 39,780 | 39,720 | 2.595,00 | |
|
HENSOLDT AG INH O.N. | HAG000 | 37,960 | 10:19 | +0,020 | +0,05% | 37,900 | 37,940 | 37,940 | 140,00 | |
|
INFINEON TECH.AG NA O.N. | 623100 | 36,410 | 12:02 | +0,350 | +0,97% | 36,410 | 36,420 | 36,060 | 1,13 Mio. | |
|
CANCOM SE O.N. | 541910 | 29,200 | 12:01 | +0,100 | +0,34% | 29,140 | 29,200 | 29,100 | 5.906,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
COMPUGROUP MED. NA O.N. | A28890 | 27,800 | 11:57 | +0,080 | +0,29% | 27,680 | 27,800 | 27,720 | 10.241,00 | |
|
JENOPTIK AG NA O.N. | A2NB60 | 27,520 | 11:49 | -0,180 | -0,65% | 27,500 | 27,560 | 27,700 | 24.836,00 | |
|
FREENET AG NA O.N. | A0Z2ZZ | 23,580 | 12:00 | -1,760 | -6,95% | 23,540 | 23,580 | 25,340 | 256.031,00 | |
|
UTD.INTERNET AG NA | 508903 | 22,460 | 11:51 | -0,540 | -2,35% | 22,440 | 22,500 | 23,000 | 88.744,00 | |
|
AIXTRON SE NA O.N. | A0WMPJ | 22,230 | 12:00 | -0,240 | -1,07% | 22,230 | 22,260 | 22,470 | 29.844,00 | |
|
DT.TELEKOM AG NA | 555750 | 21,770 | 12:02 | +0,130 | +0,60% | 21,770 | 21,780 | 21,640 | 1,19 Mio. | |
|
KONTRON AG O.N | A0X9EJ | 18,980 | 11:36 | +0,070 | +0,37% | 18,930 | 18,970 | 18,910 | 3.047,00 | |
|
1+1 AG INH O.N. | 554550 | 16,320 | 11:57 | -0,300 | -1,81% | 16,300 | 16,360 | 16,620 | 17.728,00 | |
|
NORDEX SE O.N. | A0D655 | 14,070 | 12:02 | +0,080 | +0,57% | 14,060 | 14,080 | 13,990 | 87.346,00 | |
|
PNE AG NA O.N. | A0JBPG | 13,440 | 11:56 | -0,060 | -0,44% | 13,420 | 13,440 | 13,500 | 7.958,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
TEAMVIEWER SE INH O.N. | A2YN90 | 11,575 | 12:00 | +0,085 | +0,74% | 11,570 | 11,585 | 11,490 | 168.047,00 | |
|
EVOTEC SE INH O.N. | 566480 | 9,535 | 12:00 | -0,090 | -0,94% | 9,530 | 9,540 | 9,625 | 556.803,00 | |