apoInvestor
- TECDAX KURSINDEX (XETRA)
-
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
 |
TECDAX PERFORMANCE-INDEX | 720327 | 3.384,30 | 17:36 | +28,26 | +0,84% | - | - | 3.350,46 | -- |  |
|
TECDAX KURSINDEX | 720328 | 2.490,84 | 17:36 | +16,90 | +0,68% | - | - | 2.469,83 | -- | |
|
PNE AG NA O.N. | A0JBPG | 13,680 | 17:35 | +0,180 | +1,33% | 13,680 | 0,000 | 13,500 | 95.037,00 | |
|
SARTORIUS AG VZO O.N. | 716563 | 281,800 | 17:35 | +4,800 | +1,73% | 0,000 | 0,000 | 277,000 | 33.689,00 | |
|
DT.TELEKOM AG NA | 555750 | 21,900 | 17:35 | +0,260 | +1,20% | 0,000 | 0,000 | 21,640 | 5,74 Mio. | |
|
SAP SE O.N. | 716460 | 177,780 | 17:35 | +1,320 | +0,75% | 177,780 | 0,000 | 176,460 | 1,18 Mio. | |
|
UTD.INTERNET AG NA | 508903 | 23,040 | 17:35 | +0,040 | +0,17% | 23,040 | 0,000 | 23,000 | 220.507,00 | |
|
ATOSS SOFTWARE AG | 510440 | 245,500 | 17:35 | +3,500 | +1,45% | 0,000 | 0,000 | 242,000 | 2.888,00 | |
|
ENERGIEKONTOR O.N. | 531350 | 67,300 | 08:01 | -0,200 | -0,30% | 0,000 | 0,000 | 67,500 | 0,00 |  |
|
CARL ZEISS MEDITEC AG | 531370 | 93,950 | 17:35 | +0,050 | +0,05% | 93,950 | 0,000 | 93,900 | 193.528,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
1+1 AG INH O.N. | 554550 | 16,760 | 17:35 | +0,140 | +0,84% | 16,760 | 0,000 | 16,620 | 80.971,00 | |
|
ECKERT+ZIEGLER INH O.N. | 565970 | 40,000 | 17:35 | +0,280 | +0,70% | 40,000 | 0,000 | 39,720 | 26.666,00 | |
|
MORPHOSYS AG O.N. | 663200 | 67,000 | 17:35 | +0,250 | +0,37% | 67,000 | 0,000 | 66,750 | 77.473,00 | |
|
SMA SOLAR TECHNOL.AG | A0DJ6J | 46,900 | 17:35 | +0,280 | +0,60% | 0,000 | 0,000 | 46,620 | 156.652,00 | |
|
AIXTRON SE NA O.N. | A0WMPJ | 22,210 | 17:35 | -0,260 | -1,16% | 22,210 | 0,000 | 22,470 | 214.793,00 | |
|
KONTRON AG O.N | A0X9EJ | 18,970 | 17:35 | +0,060 | +0,32% | 0,000 | 0,000 | 18,910 | 25.456,00 | |
|
SUESS MICROTEC SE NA O.N. | A1K023 | 49,800 | 17:35 | +0,550 | +1,12% | 49,800 | 0,000 | 49,250 | 36.619,00 | |
|
SIEMENS HEALTH.AG NA O.N. | SHL100 | 52,480 | 17:35 | +0,600 | +1,16% | 52,480 | 0,000 | 51,880 | 399.449,00 | |
|
TEAMVIEWER SE INH O.N. | A2YN90 | 11,640 | 17:35 | +0,150 | +1,31% | 11,640 | 0,000 | 11,490 | 606.356,00 | |
|
COMPUGROUP MED. NA O.N. | A28890 | 27,100 | 17:35 | -0,620 | -2,24% | 27,100 | 0,000 | 27,720 | 96.006,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
EVOTEC SE INH O.N. | 566480 | 9,645 | 17:35 | +0,020 | +0,21% | 0,000 | 9,645 | 9,625 | 1,15 Mio. | |
|
NORDEX SE O.N. | A0D655 | 14,240 | 17:35 | +0,250 | +1,79% | 0,000 | 14,240 | 13,990 | 425.368,00 | |
|
FREENET AG NA O.N. | A0Z2ZZ | 23,740 | 17:36 | -1,600 | -6,31% | 0,000 | 23,740 | 25,340 | 549.482,00 | |
|
JENOPTIK AG NA O.N. | A2NB60 | 27,480 | 17:35 | -0,220 | -0,79% | 0,000 | 27,480 | 27,700 | 92.166,00 | |
|
CANCOM SE O.N. | 541910 | 29,420 | 17:35 | +0,320 | +1,10% | 0,000 | 29,420 | 29,100 | 37.313,00 | |
|
INFINEON TECH.AG NA O.N. | 623100 | 36,890 | 17:36 | +0,830 | +2,30% | 0,000 | 36,890 | 36,060 | 3,91 Mio. | |
|
HENSOLDT AG INH O.N. | HAG000 | 37,960 | 10:19 | +0,020 | +0,05% | 38,360 | 38,520 | 37,940 | 140,00 | |
|
QIAGEN NV EO -,01 | A400D5 | 40,345 | 17:35 | +0,325 | +0,81% | 0,000 | 40,345 | 40,020 | 421.007,00 | |
|
BECHTLE AG O.N. | 515870 | 44,560 | 17:35 | +0,220 | +0,50% | 0,000 | 44,560 | 44,340 | 109.386,00 | |
|
SILTRONIC AG NA O.N. | WAF300 | 74,300 | 17:35 | ±0,000 | ±0,00% | 0,000 | 74,300 | 74,300 | 25.151,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
NAGARRO SE NA O.N. | A3H220 | 76,500 | 08:01 | -0,150 | -0,20% | 73,000 | 74,400 | 76,650 | 0,00 | |
|
NEMETSCHEK SE O.N. | 645290 | 84,350 | 17:35 | -0,700 | -0,82% | 0,000 | 84,350 | 85,050 | 33.230,00 | |