apoInvestor

 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
NASDAQ A0AE1X 18.085,01 08.05. -6,43 -0,04% - - 18.085,01 0,00
Booking Holdings A2JEXP 3.660,000 08.05. / 23:18 +54,590 +1,51% 3.600,250 3.696,000 3.660,000 189,00
MercadoLibre A0MYNP 1.716,780 08.05. / 23:22 +28,090 +1,66% 1.685,000 1.710,000 1.716,780 351,00
Broadcom A2JG9Z 1.325,370 08.05. / 23:27 +22,260 +1,71% 1.300,000 1.324,460 1.325,370 525,00
O'Reilly Automotive A1H5JY 1.020,340 08.05. / 22:02 -0,370 -0,04% 1.010,000 1.050,000 1.020,340 77,00  
Regeneron Pharmaceuticals 881535 955,760 08.05. / 23:21 -14,210 -1,46% 931,670 969,200 955,760 26,00
Lam Research Corp 869686 913,280 08.05. / 23:28 -1,630 -0,18% 899,350 928,570 913,280 506,00
ASML Holding NV A1J85V 911,470 08.05. / 22:40 +3,250 +0,36% 908,190 908,830 911,470 2.425,00
NVIDIA Corp 918422 904,120 08.05. / 23:30 -1,420 -0,16% 900,600 901,000 904,120 181.334,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Costco Wholesale Corp 888351 763,410 08.05. / 23:29 -7,900 -1,02% 767,250 769,400 763,410 2.930,00
KLA Corp 865884 717,150 08.05. / 22:55 +2,770 +0,39% 704,680 721,000 717,150 276,00
Cintas Corp 880205 690,540 08.05. / 23:23 -2,240 -0,32% 629,670 700,000 690,540 8,00
Intuit 886053 632,430 08.05. / 23:23 -8,720 -1,36% 612,010 640,000 632,430 143,00
Netflix 552484 609,470 08.05. / 23:20 +3,470 +0,57% 610,650 612,690 609,470 11.462,00
Synopsys 883703 550,490 08.05. / 23:18 +0,880 +0,16% 542,570 549,940 550,490 193,00
Roper Technologies 883563 521,050 08.05. / 23:15 +0,790 +0,15% 520,000 554,000 521,050 3,00
Adobe 871981 488,100 08.05. / 23:19 -4,170 -0,85% 486,000 488,100 488,100 2.818,00
IDEXX Laboratories 888210 487,070 08.05. / 23:23 +3,390 +0,70% 480,000 488,620 487,070 31,00
Meta Platforms A1JWVX 472,600 08.05. / 23:30 +4,360 +0,93% 470,840 471,240 472,600 35.834,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Vertex Pharmaceuticals 882807 418,820 08.05. / 23:20 +8,580 +2,09% 415,000 420,500 418,820 25,00
Microsoft Corp 870747 410,540 08.05. / 23:31 +1,200 +0,29% 409,780 410,120 410,540 24.560,00
Intuitive Surgical 888024 380,370 08.05. / 22:18 -8,280 -2,13% 374,120 384,450 380,370 205,00
MongoDB A2DYB1 353,200 08.05. / 23:22 -2,110 -0,59% 349,320 354,240 353,200 71,00
lululemon athletica A0MXBY 345,610 08.05. / 23:23 -4,240 -1,21% 345,500 347,930 345,610 883,00
ANSYS 901492 326,960 08.05. / 22:53 +1,920 +0,59% 310,000 346,000 326,960 20,00
CrowdStrike Holdings A2PK2R 313,760 08.05. / 23:23 +1,210 +0,39% 312,000 315,230 313,760 905,00
Amgen 867900 307,310 08.05. / 23:03 +7,010 +2,33% 307,310 308,990 307,310 357,00
Palo Alto Networks A1JZ0Q 303,010 08.05. / 23:31 -2,510 -0,82% 298,000 299,000 303,010 16.306,00
Cadence Design Systems 873567 282,570 08.05. / 22:42 -1,470 -0,52% 281,010 286,000 282,570 479,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Charter Communications A2AJX9 272,780 08.05. / 22:28 +4,780 +1,78% 269,160 285,880 272,780 163,00
NXP Semiconductors NV A1C5WJ 260,210 08.05. / 22:27 +1,560 +0,60% 245,500 264,310 260,210 256,00
Workday A1J39P 249,630 08.05. / 22:52 +0,200 +0,08% 243,590 255,000 249,630 398,00  
Verisk Analytics A0YA2M 244,570 08.05. / 23:22 -2,430 -0,98% 188,280 260,000 244,570 2,00
Automatic Data Processing 850347 242,940 08.05. / 23:22 -2,180 -0,89% 241,500 245,000 242,940 47,00
Marriott International 913070 235,350 08.05. / 22:54 -0,640 -0,27% 227,710 234,450 235,350 1.183,00
CDW Corp A1W0KL 220,320 08.05. / 22:02 -0,360 -0,16% 210,250 222,000 220,320 35,00
Biogen 789617 219,720 08.05. / 23:12 +0,800 +0,37% 218,680 220,660 219,720 17,00
Autodesk 869964 213,950 08.05. / 22:02 -0,670 -0,31% 210,000 217,000 213,950 62,00
Constellation Energy Corp A3DCXB 208,000 08.05. / 23:24 +7,440 +3,71% 200,000 200,470 208,000 28.647,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Applied Materials 865177 207,360 08.05. / 23:24 +0,040 +0,02% 206,000 206,990 207,360 701,00  
Analog Devices 862485 204,860 08.05. / 22:29 +1,290 +0,63% 200,990 205,700 204,860 109,00
Diamondback Energy A1J6Y4 203,220 08.05. / 23:22 -0,460 -0,23% 201,880 206,000 203,220 7,00
Honeywell International 870153 198,050 08.05. / 23:30 +1,200 +0,61% 197,000 198,760 198,050 148,00
Amazon.com 906866 188,000 08.05. / 23:31 -0,760 -0,40% 187,840 187,850 188,000 46.962,00
Texas Instruments 852654 183,950 08.05. / 23:28 +1,280 +0,70% 182,350 184,990 183,950 131,00
Apple 865985 182,740 08.05. / 23:30 +0,340 +0,19% 182,310 182,420 182,740 82.587,00
Old Dominion Freight Line 923655 181,700 08.05. / 22:52 -3,090 -1,67% 180,490 186,300 181,700 44,00
QUALCOMM 883121 180,550 08.05. / 23:26 +0,400 +0,22% 182,000 182,300 180,550 41.341,00
Atlassian Corp A3DUN5 178,520 08.05. / 23:25 -5,600 -3,04% 178,200 182,490 178,520 415,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
PepsiCo 851995 177,410 08.05. / 22:27 -0,610 -0,34% 177,220 177,740 177,410 460,00
Tesla A1CX3T 174,720 08.05. / 23:31 -3,090 -1,74% 173,550 173,660 174,720 561.608,00
Alphabet A14Y6H 171,160 08.05. / 23:29 -1,820 -1,05% 170,880 171,050 171,160 23.705,00
Zscaler A2JF28 171,000 08.05. / 23:20 -5,890 -3,33% 170,500 171,220 171,000 5.373,00
Alphabet A14Y6F 169,380 08.05. / 23:31 -1,870 -1,09% 169,050 169,190 169,380 70.935,00
T-Mobile US A1T7LU 162,830 08.05. / 22:08 +0,640 +0,39% 162,360 164,520 162,830 55,00
Airbnb A2QG35 157,900 08.05. / 23:31 -1,910 -1,20% 143,650 143,900 157,900 205.528,00
Advanced Micro Devices 863186 153,620 08.05. / 23:30 -0,810 -0,52% 152,800 152,990 153,620 77.597,00
Take-Two Interactive Software 914508 145,970 08.05. / 23:30 -2,360 -1,59% 141,790 150,170 145,970 33,00
PDD Holdings A2JRK6 139,160 08.05. / 23:30 +1,510 +1,10% 140,850 140,970 139,160 132.432,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Ross Stores 870053 132,760 08.05. / 22:02 +1,180 +0,90% 124,650 139,770 132,760 5,00
DexCom A0D9T1 127,420 08.05. / 23:05 -2,680 -2,06% 127,000 130,000 127,420 329,00
Electronic Arts 878372 125,240 08.05. / 23:14 -5,000 -3,84% 124,750 125,900 125,240 328,00
Moderna A2N9D9 121,890 08.05. / 23:10 +0,820 +0,68% 122,800 123,500 121,890 11.430,00
Paychex 868284 121,190 08.05. / 23:22 -0,600 -0,49% 120,050 120,930 121,190 13,00
Dollar Tree A0NFQC 119,570 08.05. / 22:37 -2,100 -1,73% 118,760 120,000 119,570 307,00
Micron Technology 869020 119,320 08.05. / 23:29 +0,110 +0,09% 119,050 119,200 119,320 24.829,00  
Datadog A2PSFR 117,280 08.05. / 23:26 +4,880 +4,34% 117,120 117,500 117,280 6.852,00
DoorDash A2QHEA 113,020 08.05. / 22:54 -2,540 -2,20% 112,500 113,500 113,020 261,00
Illumina 927079 110,620 08.05. / 22:10 -2,200 -1,95% 109,680 110,520 110,620 674,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
PACCAR 861114 107,050 08.05. / 23:28 +0,450 +0,42% 106,750 107,460 107,050 222,00
Microchip Technology 886105 91,990 08.05. / 22:37 -0,070 -0,08% 90,440 92,500 91,990 739,00  
American Electric Power Compan 850222 90,580 08.05. / 22:28 +0,710 +0,79% 88,120 89,890 90,580 2.934,00
CoStar Group 922134 90,320 08.05. / 22:50 -2,140 -2,31% 89,530 92,880 90,320 1,00
Trade Desk (The) A2ARCV 86,020 08.05. / 23:31 -3,620 -4,04% 87,000 87,100 86,020 9.504,00
GE HealthCare Technologies A3D3G6 81,110 08.05. / 22:58 -0,320 -0,39% 81,110 81,870 81,110 714,00
AstraZeneca PLC 886715 76,970 08.05. / 23:29 +0,650 +0,85% 76,810 76,860 76,970 5.530,00
Coca-Cola Europacific Partners A2AJ8Q 73,520 08.05. / 23:22 +0,220 +0,30% 72,190 72,460 73,520 550,00
Starbucks Corp 884437 73,500 08.05. / 23:31 +1,000 +1,38% 73,570 73,650 73,500 41.290,00
ON Semiconductor Corp 930124 70,670 08.05. / 22:54 -0,120 -0,17% 70,010 70,550 70,670 174,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Mondelez International A1J4U0 70,430 08.05. / 23:25 -0,460 -0,65% 70,520 70,750 70,430 734,00
Marvell Technology A3CNLD 68,110 08.05. / 23:13 -0,570 -0,83% 67,700 68,110 68,110 4.810,00
Cognizant Technology Solutions 915272 67,720 08.05. / 22:31 +0,060 +0,09% 66,370 67,000 67,720 5.514,00  
Fastenal Company 887891 66,780 08.05. / 23:23 +0,370 +0,56% 66,120 67,180 66,780 200,00
Gilead Sciences 885823 64,920 08.05. / 23:14 -0,540 -0,82% 65,260 65,460 64,920 10.565,00
PayPal Holdings A14R7U 63,810 08.05. / 23:30 -2,110 -3,20% 63,590 63,660 63,810 45.817,00
Fortinet A0YEFE 59,630 08.05. / 23:30 +0,200 +0,34% 59,220 59,500 59,630 1.347,00
Copart 893807 55,160 08.05. / 22:40 -0,770 -1,38% 55,010 55,300 55,160 161,00
Xcel Energy 855009 54,930 08.05. / 23:22 -0,090 -0,16% 54,470 55,440 54,930 2.145,00
Monster Beverage Corp A14U5Z 54,300 08.05. / 22:58 -0,370 -0,68% 54,600 54,790 54,300 2.053,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
GlobalFoundries A3C6AF 52,360 08.05. / 22:21 -0,900 -1,69% 51,250 52,260 52,360 18,00
Cisco Systems 878841 48,000 08.05. / 23:30 +0,720 +1,52% 47,940 48,090 48,000 3.281,00
Comcast Corp 157484 39,050 08.05. / 23:29 +0,560 +1,45% 39,060 39,320 39,050 1.089,00
Exelon Corp 852011 37,820 08.05. / 23:22 -0,090 -0,24% 37,600 38,000 37,820 4.042,00
Kraft Heinz Company (The) A14TU4 35,890 08.05. / 23:13 +0,080 +0,22% 35,840 36,000 35,890 2.027,00
CSX Corp 865857 34,220 08.05. / 23:26 +0,240 +0,71% 33,890 34,410 34,220 432,00
Keurig Dr Pepper A2JQPZ 33,700 08.05. / 22:01 -0,110 -0,33% 33,390 33,930 33,700 7,00
Baker Hughes Company A2DUAY 31,900 08.05. / 23:22 -0,240 -0,75% 31,910 32,310 31,900 31,00
Intel Corp 855681 30,000 08.05. / 23:31 -0,680 -2,22% 29,970 29,990 30,000 202.929,00
Walgreens Boots Alliance A12HJF 17,230 08.05. / 23:29 -0,120 -0,69% 17,250 17,260 17,230 9.493,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Warner Bros Discovery A3DJQZ 7,800 08.05. / 23:30 +0,030 +0,39% 7,250 7,280 7,800 931.520,00
Sirius XM Holdings A1W8XE 3,080 08.05. / 23:29 -0,050 -1,60% 3,060 3,080 3,080 17.254,00

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen |
2024 Infront Financial Technology GmbH