apoInvestor

 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
NASDAQ A0AE1X 18.114,62 17:19 +29,61 +0,16% - - 18.085,01 0,00
Booking Holdings A2JEXP 3.728,880 17:17 +68,880 +1,88% 3.726,140 3.737,850 3.660,000 90.487,00
IDEXX Laboratories 888210 497,790 17:18 +10,720 +2,20% 497,040 498,220 487,070 108.119,00
Costco Wholesale Corp 888351 773,620 17:19 +10,210 +1,34% 773,400 773,840 763,410 550.689,00
O'Reilly Automotive A1H5JY 1.030,090 17:18 +9,750 +0,96% 1.029,900 1.030,990 1.020,340 61.906,00
Regeneron Pharmaceuticals 881535 964,080 17:17 +8,320 +0,87% 963,760 965,050 955,760 53.764,00
Intuitive Surgical 888024 386,810 17:18 +6,440 +1,69% 386,540 387,010 380,370 214.838,00
Old Dominion Freight Line 923655 186,075 17:18 +4,375 +2,41% 185,980 186,170 181,700 342.278,00
ASML Holding NV A1J85V 915,835 17:18 +4,365 +0,48% 915,370 915,770 911,470 208.574,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Cadence Design Systems 873567 286,550 17:18 +3,980 +1,41% 286,530 286,660 282,570 258.665,00
Netflix 552484 613,180 17:18 +3,710 +0,61% 612,940 613,280 609,470 772.621,00
Cintas Corp 880205 694,150 17:18 +3,610 +0,52% 693,770 695,000 690,540 41.058,00
lululemon athletica A0MXBY 349,120 17:19 +3,510 +1,02% 348,890 349,120 345,610 362.875,00
Autodesk 869964 217,410 17:19 +3,460 +1,62% 217,290 217,480 213,950 271.362,00
Amgen 867900 310,390 17:18 +3,080 +1,00% 310,370 310,620 307,310 506.510,00
MongoDB A2DYB1 355,520 17:17 +2,320 +0,66% 355,370 355,820 353,200 137.043,00
DexCom A0D9T1 129,725 17:19 +2,305 +1,81% 129,670 129,780 127,420 387.367,00
Meta Platforms A1JWVX 474,810 17:19 +2,210 +0,47% 474,690 474,890 472,600 3,65 Mio.
Moderna A2N9D9 124,070 17:19 +2,180 +1,79% 124,010 124,130 121,890 802.421,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
CDW Corp A1W0KL 222,445 17:18 +2,125 +0,96% 222,360 222,530 220,320 92.287,00
Automatic Data Processing 850347 244,990 17:18 +2,050 +0,84% 245,010 245,150 242,940 304.921,00
CrowdStrike Holdings A2PK2R 315,810 17:19 +2,050 +0,65% 315,660 315,860 313,760 665.938,00
Amazon.com 906866 189,990 17:19 +1,990 +1,06% 189,980 190,000 188,000 14,66 Mio.
Atlassian Corp A3DUN5 180,400 17:19 +1,880 +1,05% 180,280 180,520 178,520 236.143,00
DoorDash A2QHEA 114,660 17:19 +1,640 +1,45% 114,630 114,690 113,020 839.118,00
Microsoft Corp 870747 412,170 17:19 +1,630 +0,40% 412,180 412,230 410,540 4,81 Mio.
Trade Desk (The) A2ARCV 87,630 17:19 +1,610 +1,87% 87,600 87,810 86,020 3,90 Mio.
Ross Stores 870053 134,310 17:19 +1,550 +1,17% 134,260 134,310 132,760 671.838,00
Starbucks Corp 884437 74,980 17:19 +1,480 +2,01% 74,980 74,990 73,500 6,64 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Zscaler A2JF28 172,405 17:19 +1,405 +0,82% 172,360 172,450 171,000 690.282,00
PACCAR 861114 108,450 17:18 +1,400 +1,31% 108,400 108,460 107,050 384.132,00
Honeywell International 870153 199,340 17:18 +1,290 +0,65% 199,320 199,370 198,050 391.625,00
Constellation Energy Corp A3DCXB 209,270 17:19 +1,270 +0,61% 208,940 209,590 208,000 1,89 Mio.
GE HealthCare Technologies A3D3G6 82,230 17:18 +1,120 +1,38% 82,200 82,260 81,110 539.479,00
NXP Semiconductors NV A1C5WJ 261,320 17:18 +1,110 +0,43% 261,210 261,350 260,210 244.935,00
Charter Communications A2AJX9 273,890 17:18 +1,110 +0,41% 273,700 274,030 272,780 282.315,00
CoStar Group 922134 91,400 17:18 +1,080 +1,20% 91,400 91,440 90,320 206.146,00
Electronic Arts 878372 126,200 17:18 +0,960 +0,77% 126,200 126,260 125,240 984.467,00
Monster Beverage Corp A14U5Z 55,135 17:19 +0,835 +1,54% 55,130 55,140 54,300 953.159,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
ANSYS 901492 327,770 17:18 +0,810 +0,25% 327,680 328,100 326,960 38.959,00
Fastenal Company 887891 67,585 17:18 +0,805 +1,21% 67,580 67,590 66,780 435.640,00
T-Mobile US A1T7LU 163,605 17:19 +0,775 +0,48% 163,600 163,610 162,830 663.312,00
Apple 865985 183,505 17:19 +0,765 +0,42% 183,500 183,510 182,740 14,46 Mio.
Diamondback Energy A1J6Y4 203,980 17:18 +0,760 +0,37% 203,950 204,060 203,220 197.021,00
Texas Instruments 852654 184,610 17:19 +0,660 +0,36% 184,590 184,630 183,950 856.813,00
Baker Hughes Company A2DUAY 32,560 17:19 +0,660 +2,07% 32,560 32,570 31,900 780.662,00
Marvell Technology A3CNLD 68,697 17:19 +0,587 +0,86% 68,690 68,700 68,110 3,52 Mio.
Datadog A2PSFR 117,857 17:19 +0,577 +0,49% 117,810 117,920 117,280 1,17 Mio.
Biogen 789617 220,270 17:18 +0,550 +0,25% 220,000 220,320 219,720 144.656,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Dollar Tree A0NFQC 120,090 17:19 +0,520 +0,43% 120,050 120,090 119,570 1,66 Mio.
QUALCOMM 883121 181,065 17:19 +0,515 +0,29% 181,040 181,090 180,550 1,23 Mio.
Illumina 927079 111,080 17:18 +0,460 +0,42% 111,010 111,150 110,620 380.622,00
AstraZeneca PLC 886715 77,400 17:19 +0,430 +0,56% 77,390 77,400 76,970 1,05 Mio.
PepsiCo 851995 177,830 17:19 +0,420 +0,24% 177,820 177,850 177,410 522.166,00
Exelon Corp 852011 38,230 17:19 +0,410 +1,08% 38,220 38,230 37,820 1,04 Mio.
ON Semiconductor Corp 930124 71,050 17:19 +0,380 +0,54% 71,050 71,060 70,670 843.906,00
Xcel Energy 855009 55,305 17:19 +0,375 +0,68% 55,300 55,310 54,930 2,00 Mio.
Marriott International 913070 235,690 17:18 +0,340 +0,14% 235,580 235,710 235,350 349.856,00
CSX Corp 865857 34,520 17:19 +0,300 +0,88% 34,510 34,520 34,220 4,14 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Copart 893807 55,425 17:19 +0,265 +0,48% 55,420 55,430 55,160 965.453,00
Synopsys 883703 550,690 17:18 +0,200 +0,04% 550,140 551,100 550,490 84.584,00  
Intel Corp 855681 30,190 17:19 +0,190 +0,63% 30,180 30,190 30,000 16,08 Mio.
Keurig Dr Pepper A2JQPZ 33,885 17:19 +0,185 +0,55% 33,880 33,890 33,700 1,15 Mio.
Microchip Technology 886105 92,070 17:18 +0,080 +0,09% 92,040 92,080 91,990 450.908,00  
Analog Devices 862485 204,865 17:18 +0,005 +0,00% 204,840 204,910 204,860 658.542,00  
Walgreens Boots Alliance A12HJF 17,230 17:18 ±0,000 ±0,00% 17,220 17,230 17,230 2,03 Mio.  
American Electric Power Compan 850222 90,570 17:19 -0,010 -0,01% 90,560 90,590 90,580 717.208,00  
Coca-Cola Europacific Partners A2AJ8Q 73,510 17:19 -0,010 -0,01% 73,490 73,520 73,520 186.213,00  
Sirius XM Holdings A1W8XE 3,055 17:19 -0,025 -0,81% 3,050 3,060 3,080 2,49 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Kraft Heinz Company (The) A14TU4 35,855 17:19 -0,035 -0,10% 35,850 35,860 35,890 1,25 Mio.  
Take-Two Interactive Software 914508 145,930 17:18 -0,040 -0,03% 145,920 145,980 145,970 196.802,00  
PayPal Holdings A14R7U 63,765 17:19 -0,045 -0,07% 63,750 63,760 63,810 2,65 Mio.  
Warner Bros Discovery A3DJQZ 7,744 17:18 -0,056 -0,72% 7,740 7,750 7,800 20,59 Mio.
Gilead Sciences 885823 64,825 17:19 -0,095 -0,15% 64,820 64,830 64,920 971.307,00
Comcast Corp 157484 38,950 17:19 -0,100 -0,26% 38,950 38,960 39,050 4,62 Mio.
Roper Technologies 883563 520,910 17:19 -0,140 -0,03% 520,610 521,220 521,050 92.147,00  
Fortinet A0YEFE 59,485 17:19 -0,145 -0,24% 59,470 59,500 59,630 1,90 Mio.
Applied Materials 865177 207,193 17:18 -0,167 -0,08% 207,110 207,250 207,360 454.000,00  
Mondelez International A1J4U0 70,240 17:19 -0,190 -0,27% 70,230 70,240 70,430 1,07 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Cisco Systems 878841 47,795 17:19 -0,205 -0,43% 47,790 47,800 48,000 3,81 Mio.
GlobalFoundries A3C6AF 52,120 17:18 -0,240 -0,46% 52,090 52,120 52,360 286.887,00
Verisk Analytics A0YA2M 244,260 17:17 -0,310 -0,13% 243,860 244,250 244,570 137.703,00
Micron Technology 869020 118,950 17:19 -0,370 -0,31% 118,950 118,970 119,320 3,31 Mio.
Paychex 868284 120,790 17:18 -0,400 -0,33% 120,780 120,840 121,190 189.987,00
Alphabet A14Y6F 168,980 17:19 -0,400 -0,24% 168,980 168,990 169,380 5,76 Mio.
Alphabet A14Y6H 170,735 17:19 -0,425 -0,25% 170,730 170,750 171,160 4,33 Mio.
PDD Holdings A2JRK6 138,610 17:18 -0,550 -0,40% 138,580 138,630 139,160 2,84 Mio.
Advanced Micro Devices 863186 152,740 17:19 -0,880 -0,57% 152,720 152,750 153,620 15,39 Mio.
Cognizant Technology Solutions 915272 66,720 17:19 -1,000 -1,48% 66,710 66,730 67,720 568.527,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Workday A1J39P 248,550 17:18 -1,080 -0,43% 248,410 248,710 249,630 657.747,00
Vertex Pharmaceuticals 882807 417,705 17:18 -1,115 -0,27% 417,340 417,900 418,820 129.618,00
Lam Research Corp 869686 911,390 17:19 -1,890 -0,21% 910,790 912,510 913,280 86.416,00
Intuit 886053 630,290 17:18 -2,140 -0,34% 630,030 630,700 632,430 354.458,00
Tesla A1CX3T 172,457 17:19 -2,262 -1,29% 172,450 172,480 174,720 27,19 Mio.
Adobe 871981 485,400 17:19 -2,700 -0,55% 485,400 485,580 488,100 467.884,00
KLA Corp 865884 714,000 17:18 -3,150 -0,44% 713,860 715,430 717,150 52.243,00
Palo Alto Networks A1JZ0Q 299,340 17:19 -3,670 -1,21% 299,320 299,550 303,010 1,04 Mio.
Airbnb A2QG35 147,950 17:19 -9,950 -6,30% 147,920 147,970 157,900 8,06 Mio.
Broadcom A2JG9Z 1.314,520 17:18 -10,850 -0,82% 1.313,580 1.314,420 1.325,370 269.427,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
NVIDIA Corp 918422 891,710 17:19 -12,410 -1,37% 891,510 891,890 904,120 18,02 Mio.
MercadoLibre A0MYNP 1.695,140 17:16 -21,640 -1,26% 1.690,540 1.695,620 1.716,780 102.260,00

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen |
2024 Infront Financial Technology GmbH