apoInvestor

 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
NASDAQ A0AE1X 18.111,00 21:41 +25,99 +0,14% - - 18.085,01 0,00
Booking Holdings A2JEXP 3.786,060 21:40 +126,060 +3,44% 3.781,290 3.790,370 3.660,000 308.051,00
MercadoLibre A0MYNP 1.696,640 21:40 -20,140 -1,17% 1.694,570 1.699,450 1.716,780 276.243,00
Broadcom A2JG9Z 1.307,165 21:41 -18,205 -1,37% 1.306,170 1.308,160 1.325,370 683.549,00
O'Reilly Automotive A1H5JY 1.029,610 21:40 +9,270 +0,91% 1.029,010 1.030,310 1.020,340 168.018,00
Regeneron Pharmaceuticals 881535 969,193 21:40 +13,433 +1,41% 968,960 969,960 955,760 166.714,00
ASML Holding NV A1J85V 913,720 21:41 +2,250 +0,25% 913,250 913,810 911,470 496.071,00
Lam Research Corp 869686 907,700 21:41 -5,580 -0,61% 907,040 908,330 913,280 246.397,00
NVIDIA Corp 918422 887,350 21:41 -16,770 -1,85% 887,230 887,470 904,120 34,18 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Costco Wholesale Corp 888351 778,820 21:41 +15,410 +2,02% 778,590 779,000 763,410 1,25 Mio.
KLA Corp 865884 712,610 21:40 -4,540 -0,63% 712,260 713,060 717,150 174.451,00
Cintas Corp 880205 696,065 21:38 +5,525 +0,80% 695,660 696,470 690,540 121.650,00
Intuit 886053 627,140 21:41 -5,290 -0,84% 626,800 627,480 632,430 895.485,00
Netflix 552484 612,750 21:41 +3,280 +0,54% 612,540 612,750 609,470 1,54 Mio.
Synopsys 883703 548,560 21:41 -1,930 -0,35% 548,290 548,860 550,490 251.681,00
Roper Technologies 883563 521,880 21:40 +0,830 +0,16% 521,770 521,990 521,050 207.939,00
IDEXX Laboratories 888210 502,050 21:40 +14,980 +3,08% 501,510 502,410 487,070 372.553,00
Adobe 871981 482,385 21:40 -5,715 -1,17% 482,290 482,490 488,100 1,66 Mio.
Meta Platforms A1JWVX 475,110 21:41 +2,510 +0,53% 475,040 475,180 472,600 7,52 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Vertex Pharmaceuticals 882807 420,402 21:40 +1,582 +0,38% 420,270 420,490 418,820 402.175,00
Microsoft Corp 870747 412,305 21:41 +1,765 +0,43% 412,310 412,330 410,540 8,87 Mio.
Intuitive Surgical 888024 385,229 21:40 +4,859 +1,28% 385,110 385,310 380,370 484.126,00
MongoDB A2DYB1 354,775 21:40 +1,575 +0,45% 354,620 354,980 353,200 412.791,00
lululemon athletica A0MXBY 354,510 21:40 +8,900 +2,58% 354,390 354,600 345,610 1,11 Mio.
ANSYS 901492 327,290 21:41 +0,330 +0,10% 327,110 327,480 326,960 128.421,00  
CrowdStrike Holdings A2PK2R 317,970 21:41 +4,210 +1,34% 317,850 318,000 313,760 1,58 Mio.
Amgen 867900 313,640 21:41 +6,330 +2,06% 313,570 313,730 307,310 1,64 Mio.
Palo Alto Networks A1JZ0Q 296,820 21:41 -6,190 -2,04% 296,840 296,970 303,010 2,29 Mio.
Cadence Design Systems 873567 285,240 21:41 +2,670 +0,94% 285,190 285,310 282,570 674.239,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Charter Communications A2AJX9 265,030 21:41 -7,750 -2,84% 265,040 265,310 272,780 1,05 Mio.
NXP Semiconductors NV A1C5WJ 260,855 21:41 +0,645 +0,25% 260,900 261,010 260,210 773.858,00
Workday A1J39P 246,990 21:41 -2,640 -1,06% 246,910 247,050 249,630 1,60 Mio.
Verisk Analytics A0YA2M 244,700 21:40 +0,130 +0,05% 244,640 244,750 244,570 321.624,00  
Automatic Data Processing 850347 244,270 21:41 +1,330 +0,55% 244,180 244,260 242,940 615.113,00
Marriott International 913070 237,350 21:41 +2,000 +0,85% 237,360 237,460 235,350 738.428,00
CDW Corp A1W0KL 222,910 21:40 +2,590 +1,18% 222,870 222,950 220,320 365.368,00
Biogen 789617 222,230 21:40 +2,510 +1,14% 222,190 222,310 219,720 403.986,00
Autodesk 869964 218,100 21:41 +4,150 +1,94% 218,030 218,130 213,950 862.846,00
Constellation Energy Corp A3DCXB 215,405 21:41 +7,405 +3,56% 215,290 215,530 208,000 3,55 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Applied Materials 865177 206,709 21:41 -0,651 -0,31% 206,670 206,710 207,360 1,31 Mio.
Analog Devices 862485 204,980 21:41 +0,120 +0,06% 205,010 205,120 204,860 1,67 Mio.  
Diamondback Energy A1J6Y4 203,940 21:41 +0,720 +0,35% 203,920 203,960 203,220 541.662,00
Honeywell International 870153 200,145 21:41 +2,095 +1,06% 200,140 200,160 198,050 1,03 Mio.
Amazon.com 906866 189,800 21:41 +1,800 +0,96% 189,790 189,800 188,000 34,75 Mio.
Old Dominion Freight Line 923655 183,470 21:41 +1,770 +0,97% 183,430 183,480 181,700 1,15 Mio.
Texas Instruments 852654 185,505 21:41 +1,555 +0,85% 185,520 185,540 183,950 2,46 Mio.
Apple 865985 184,595 21:41 +1,855 +1,02% 184,590 184,600 182,740 35,67 Mio.
Atlassian Corp A3DUN5 179,790 21:41 +1,270 +0,71% 179,710 179,840 178,520 559.305,00
QUALCOMM 883121 180,840 21:41 +0,290 +0,16% 180,840 180,880 180,550 2,90 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
PepsiCo 851995 177,610 21:41 +0,200 +0,11% 177,600 177,620 177,410 1,49 Mio.  
Tesla A1CX3T 171,749 21:41 -2,971 -1,70% 171,720 171,750 174,720 58,61 Mio.
Zscaler A2JF28 171,435 21:41 +0,435 +0,25% 171,340 171,520 171,000 1,47 Mio.
Alphabet A14Y6H 171,195 21:41 +0,035 +0,02% 171,190 171,200 171,160 9,30 Mio.  
Alphabet A14Y6F 169,500 21:41 +0,120 +0,07% 169,500 169,510 169,380 10,78 Mio.  
T-Mobile US A1T7LU 164,320 21:41 +1,490 +0,92% 164,310 164,330 162,830 2,71 Mio.
Advanced Micro Devices 863186 152,430 21:41 -1,190 -0,77% 152,410 152,430 153,620 28,45 Mio.
Airbnb A2QG35 147,555 21:41 -10,345 -6,55% 147,530 147,580 157,900 12,58 Mio.
Take-Two Interactive Software 914508 145,560 21:41 -0,410 -0,28% 145,530 145,590 145,970 711.862,00
PDD Holdings A2JRK6 136,515 21:41 -2,645 -1,90% 136,490 136,540 139,160 4,69 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Ross Stores 870053 134,780 21:41 +2,020 +1,52% 134,780 134,800 132,760 1,26 Mio.
DexCom A0D9T1 127,980 21:41 +0,560 +0,44% 127,980 128,030 127,420 988.451,00
Electronic Arts 878372 126,832 21:41 +1,592 +1,27% 126,830 126,850 125,240 2,10 Mio.
Moderna A2N9D9 123,550 21:41 +1,660 +1,36% 123,530 123,620 121,890 1,57 Mio.
Paychex 868284 120,975 21:41 -0,215 -0,18% 120,960 121,010 121,190 610.668,00
Dollar Tree A0NFQC 120,090 21:41 +0,520 +0,43% 120,070 120,100 119,570 2,49 Mio.
Micron Technology 869020 117,920 21:41 -1,400 -1,17% 117,910 117,930 119,320 6,86 Mio.
Datadog A2PSFR 116,370 21:41 -0,910 -0,78% 116,350 116,380 117,280 2,52 Mio.
DoorDash A2QHEA 115,960 21:41 +2,940 +2,60% 115,940 115,980 113,020 3,02 Mio.
Illumina 927079 111,080 21:41 +0,460 +0,42% 111,070 111,140 110,620 1,26 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
PACCAR 861114 108,850 21:41 +1,800 +1,68% 108,840 108,870 107,050 1,23 Mio.
Microchip Technology 886105 91,500 21:41 -0,490 -0,53% 91,510 91,540 91,990 1,70 Mio.
CoStar Group 922134 91,610 21:41 +1,290 +1,43% 91,580 91,630 90,320 547.577,00
American Electric Power Compan 850222 90,600 21:41 +0,020 +0,02% 90,600 90,610 90,580 1,64 Mio.  
Trade Desk (The) A2ARCV 88,180 21:41 +2,160 +2,51% 88,170 88,190 86,020 7,01 Mio.
GE HealthCare Technologies A3D3G6 82,470 21:41 +1,360 +1,68% 82,470 82,500 81,110 1,25 Mio.
AstraZeneca PLC 886715 77,575 21:41 +0,605 +0,79% 77,570 77,580 76,970 2,31 Mio.
Starbucks Corp 884437 75,330 21:41 +1,830 +2,49% 75,320 75,330 73,500 14,40 Mio.
Coca-Cola Europacific Partners A2AJ8Q 73,430 21:41 -0,090 -0,12% 73,430 73,440 73,520 630.567,00  
ON Semiconductor Corp 930124 71,360 21:41 +0,690 +0,98% 71,350 71,360 70,670 3,36 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Mondelez International A1J4U0 69,960 21:41 -0,470 -0,67% 69,960 69,970 70,430 3,01 Mio.
Marvell Technology A3CNLD 67,690 21:41 -0,420 -0,62% 67,680 67,700 68,110 6,20 Mio.
Fastenal Company 887891 67,700 21:41 +0,920 +1,38% 67,690 67,700 66,780 1,42 Mio.
Cognizant Technology Solutions 915272 66,530 21:41 -1,190 -1,76% 66,520 66,530 67,720 1,34 Mio.
Gilead Sciences 885823 64,625 21:41 -0,295 -0,45% 64,620 64,630 64,920 3,24 Mio.
PayPal Holdings A14R7U 64,345 21:41 +0,535 +0,84% 64,340 64,350 63,810 6,65 Mio.
Fortinet A0YEFE 58,040 21:41 -1,590 -2,67% 58,040 58,050 59,630 5,21 Mio.
Copart 893807 55,315 21:41 +0,155 +0,28% 55,310 55,320 55,160 2,16 Mio.
Xcel Energy 855009 55,135 21:41 +0,205 +0,37% 55,130 55,140 54,930 3,21 Mio.
Monster Beverage Corp A14U5Z 55,005 21:41 +0,705 +1,30% 55,000 55,010 54,300 2,85 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
GlobalFoundries A3C6AF 51,430 21:41 -0,930 -1,78% 51,430 51,450 52,360 724.628,00
Cisco Systems 878841 47,780 21:41 -0,220 -0,46% 47,770 47,780 48,000 7,85 Mio.
Comcast Corp 157484 38,475 21:41 -0,575 -1,47% 38,470 38,480 39,050 15,89 Mio.
Exelon Corp 852011 38,310 21:41 +0,490 +1,30% 38,300 38,310 37,820 2,91 Mio.
Kraft Heinz Company (The) A14TU4 35,690 21:41 -0,200 -0,56% 35,690 35,700 35,890 2,90 Mio.
CSX Corp 865857 34,470 21:41 +0,250 +0,73% 34,460 34,470 34,220 7,95 Mio.
Keurig Dr Pepper A2JQPZ 33,820 21:41 +0,120 +0,36% 33,810 33,820 33,700 3,09 Mio.
Baker Hughes Company A2DUAY 32,670 21:41 +0,770 +2,41% 32,660 32,670 31,900 2,07 Mio.
Intel Corp 855681 30,155 21:41 +0,155 +0,52% 30,150 30,160 30,000 28,45 Mio.
Walgreens Boots Alliance A12HJF 17,225 21:41 -0,005 -0,03% 17,220 17,230 17,230 4,37 Mio.  
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Warner Bros Discovery A3DJQZ 7,945 21:41 +0,145 +1,86% 7,940 7,950 7,800 42,71 Mio.
Sirius XM Holdings A1W8XE 3,055 21:41 -0,025 -0,81% 3,050 3,060 3,080 6,06 Mio.

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen |
2024 Infront Financial Technology GmbH