| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
NASDAQ |
A0AE1X |
18.111,00 |
21:41 |
+25,99 |
+0,14% |
- |
- |
18.085,01 |
0,00 |
|
|
Booking Holdings |
A2JEXP |
3.786,060 |
21:40 |
+126,060 |
+3,44% |
3.781,290 |
3.790,370 |
3.660,000 |
308.051,00 |
|
|
MercadoLibre |
A0MYNP |
1.696,640 |
21:40 |
-20,140 |
-1,17% |
1.694,570 |
1.699,450 |
1.716,780 |
276.243,00 |
|
|
Broadcom |
A2JG9Z |
1.307,165 |
21:41 |
-18,205 |
-1,37% |
1.306,170 |
1.308,160 |
1.325,370 |
683.549,00 |
|
|
O'Reilly Automotive |
A1H5JY |
1.029,610 |
21:40 |
+9,270 |
+0,91% |
1.029,010 |
1.030,310 |
1.020,340 |
168.018,00 |
|
|
Regeneron Pharmaceuticals |
881535 |
969,193 |
21:40 |
+13,433 |
+1,41% |
968,960 |
969,960 |
955,760 |
166.714,00 |
|
|
ASML Holding NV |
A1J85V |
913,720 |
21:41 |
+2,250 |
+0,25% |
913,250 |
913,810 |
911,470 |
496.071,00 |
|
|
Lam Research Corp |
869686 |
907,700 |
21:41 |
-5,580 |
-0,61% |
907,040 |
908,330 |
913,280 |
246.397,00 |
|
|
NVIDIA Corp |
918422 |
887,350 |
21:41 |
-16,770 |
-1,85% |
887,230 |
887,470 |
904,120 |
34,18 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Costco Wholesale Corp |
888351 |
778,820 |
21:41 |
+15,410 |
+2,02% |
778,590 |
779,000 |
763,410 |
1,25 Mio. |
|
|
KLA Corp |
865884 |
712,610 |
21:40 |
-4,540 |
-0,63% |
712,260 |
713,060 |
717,150 |
174.451,00 |
|
|
Cintas Corp |
880205 |
696,065 |
21:38 |
+5,525 |
+0,80% |
695,660 |
696,470 |
690,540 |
121.650,00 |
|
|
Intuit |
886053 |
627,140 |
21:41 |
-5,290 |
-0,84% |
626,800 |
627,480 |
632,430 |
895.485,00 |
|
|
Netflix |
552484 |
612,750 |
21:41 |
+3,280 |
+0,54% |
612,540 |
612,750 |
609,470 |
1,54 Mio. |
|
|
Synopsys |
883703 |
548,560 |
21:41 |
-1,930 |
-0,35% |
548,290 |
548,860 |
550,490 |
251.681,00 |
|
|
Roper Technologies |
883563 |
521,880 |
21:40 |
+0,830 |
+0,16% |
521,770 |
521,990 |
521,050 |
207.939,00 |
|
|
IDEXX Laboratories |
888210 |
502,050 |
21:40 |
+14,980 |
+3,08% |
501,510 |
502,410 |
487,070 |
372.553,00 |
|
|
Adobe |
871981 |
482,385 |
21:40 |
-5,715 |
-1,17% |
482,290 |
482,490 |
488,100 |
1,66 Mio. |
|
|
Meta Platforms |
A1JWVX |
475,110 |
21:41 |
+2,510 |
+0,53% |
475,040 |
475,180 |
472,600 |
7,52 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Vertex Pharmaceuticals |
882807 |
420,402 |
21:40 |
+1,582 |
+0,38% |
420,270 |
420,490 |
418,820 |
402.175,00 |
|
|
Microsoft Corp |
870747 |
412,305 |
21:41 |
+1,765 |
+0,43% |
412,310 |
412,330 |
410,540 |
8,87 Mio. |
|
|
Intuitive Surgical |
888024 |
385,229 |
21:40 |
+4,859 |
+1,28% |
385,110 |
385,310 |
380,370 |
484.126,00 |
|
|
MongoDB |
A2DYB1 |
354,775 |
21:40 |
+1,575 |
+0,45% |
354,620 |
354,980 |
353,200 |
412.791,00 |
|
|
lululemon athletica |
A0MXBY |
354,510 |
21:40 |
+8,900 |
+2,58% |
354,390 |
354,600 |
345,610 |
1,11 Mio. |
|
|
ANSYS |
901492 |
327,290 |
21:41 |
+0,330 |
+0,10% |
327,110 |
327,480 |
326,960 |
128.421,00 |
|
|
CrowdStrike Holdings |
A2PK2R |
317,970 |
21:41 |
+4,210 |
+1,34% |
317,850 |
318,000 |
313,760 |
1,58 Mio. |
|
|
Amgen |
867900 |
313,640 |
21:41 |
+6,330 |
+2,06% |
313,570 |
313,730 |
307,310 |
1,64 Mio. |
|
|
Palo Alto Networks |
A1JZ0Q |
296,820 |
21:41 |
-6,190 |
-2,04% |
296,840 |
296,970 |
303,010 |
2,29 Mio. |
|
|
Cadence Design Systems |
873567 |
285,240 |
21:41 |
+2,670 |
+0,94% |
285,190 |
285,310 |
282,570 |
674.239,00 |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Charter Communications |
A2AJX9 |
265,030 |
21:41 |
-7,750 |
-2,84% |
265,040 |
265,310 |
272,780 |
1,05 Mio. |
|
|
NXP Semiconductors NV |
A1C5WJ |
260,855 |
21:41 |
+0,645 |
+0,25% |
260,900 |
261,010 |
260,210 |
773.858,00 |
|
|
Workday |
A1J39P |
246,990 |
21:41 |
-2,640 |
-1,06% |
246,910 |
247,050 |
249,630 |
1,60 Mio. |
|
|
Verisk Analytics |
A0YA2M |
244,700 |
21:40 |
+0,130 |
+0,05% |
244,640 |
244,750 |
244,570 |
321.624,00 |
|
|
Automatic Data Processing |
850347 |
244,270 |
21:41 |
+1,330 |
+0,55% |
244,180 |
244,260 |
242,940 |
615.113,00 |
|
|
Marriott International |
913070 |
237,350 |
21:41 |
+2,000 |
+0,85% |
237,360 |
237,460 |
235,350 |
738.428,00 |
|
|
CDW Corp |
A1W0KL |
222,910 |
21:40 |
+2,590 |
+1,18% |
222,870 |
222,950 |
220,320 |
365.368,00 |
|
|
Biogen |
789617 |
222,230 |
21:40 |
+2,510 |
+1,14% |
222,190 |
222,310 |
219,720 |
403.986,00 |
|
|
Autodesk |
869964 |
218,100 |
21:41 |
+4,150 |
+1,94% |
218,030 |
218,130 |
213,950 |
862.846,00 |
|
|
Constellation Energy Corp |
A3DCXB |
215,405 |
21:41 |
+7,405 |
+3,56% |
215,290 |
215,530 |
208,000 |
3,55 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Applied Materials |
865177 |
206,709 |
21:41 |
-0,651 |
-0,31% |
206,670 |
206,710 |
207,360 |
1,31 Mio. |
|
|
Analog Devices |
862485 |
204,980 |
21:41 |
+0,120 |
+0,06% |
205,010 |
205,120 |
204,860 |
1,67 Mio. |
|
|
Diamondback Energy |
A1J6Y4 |
203,940 |
21:41 |
+0,720 |
+0,35% |
203,920 |
203,960 |
203,220 |
541.662,00 |
|
|
Honeywell International |
870153 |
200,145 |
21:41 |
+2,095 |
+1,06% |
200,140 |
200,160 |
198,050 |
1,03 Mio. |
|
|
Amazon.com |
906866 |
189,800 |
21:41 |
+1,800 |
+0,96% |
189,790 |
189,800 |
188,000 |
34,75 Mio. |
|
|
Old Dominion Freight Line |
923655 |
183,470 |
21:41 |
+1,770 |
+0,97% |
183,430 |
183,480 |
181,700 |
1,15 Mio. |
|
|
Texas Instruments |
852654 |
185,505 |
21:41 |
+1,555 |
+0,85% |
185,520 |
185,540 |
183,950 |
2,46 Mio. |
|
|
Apple |
865985 |
184,595 |
21:41 |
+1,855 |
+1,02% |
184,590 |
184,600 |
182,740 |
35,67 Mio. |
|
|
Atlassian Corp |
A3DUN5 |
179,790 |
21:41 |
+1,270 |
+0,71% |
179,710 |
179,840 |
178,520 |
559.305,00 |
|
|
QUALCOMM |
883121 |
180,840 |
21:41 |
+0,290 |
+0,16% |
180,840 |
180,880 |
180,550 |
2,90 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
PepsiCo |
851995 |
177,610 |
21:41 |
+0,200 |
+0,11% |
177,600 |
177,620 |
177,410 |
1,49 Mio. |
|
|
Tesla |
A1CX3T |
171,749 |
21:41 |
-2,971 |
-1,70% |
171,720 |
171,750 |
174,720 |
58,61 Mio. |
|
|
Zscaler |
A2JF28 |
171,435 |
21:41 |
+0,435 |
+0,25% |
171,340 |
171,520 |
171,000 |
1,47 Mio. |
|
|
Alphabet |
A14Y6H |
171,195 |
21:41 |
+0,035 |
+0,02% |
171,190 |
171,200 |
171,160 |
9,30 Mio. |
|
|
Alphabet |
A14Y6F |
169,500 |
21:41 |
+0,120 |
+0,07% |
169,500 |
169,510 |
169,380 |
10,78 Mio. |
|
|
T-Mobile US |
A1T7LU |
164,320 |
21:41 |
+1,490 |
+0,92% |
164,310 |
164,330 |
162,830 |
2,71 Mio. |
|
|
Advanced Micro Devices |
863186 |
152,430 |
21:41 |
-1,190 |
-0,77% |
152,410 |
152,430 |
153,620 |
28,45 Mio. |
|
|
Airbnb |
A2QG35 |
147,555 |
21:41 |
-10,345 |
-6,55% |
147,530 |
147,580 |
157,900 |
12,58 Mio. |
|
|
Take-Two Interactive Software |
914508 |
145,560 |
21:41 |
-0,410 |
-0,28% |
145,530 |
145,590 |
145,970 |
711.862,00 |
|
|
PDD Holdings |
A2JRK6 |
136,515 |
21:41 |
-2,645 |
-1,90% |
136,490 |
136,540 |
139,160 |
4,69 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Ross Stores |
870053 |
134,780 |
21:41 |
+2,020 |
+1,52% |
134,780 |
134,800 |
132,760 |
1,26 Mio. |
|
|
DexCom |
A0D9T1 |
127,980 |
21:41 |
+0,560 |
+0,44% |
127,980 |
128,030 |
127,420 |
988.451,00 |
|
|
Electronic Arts |
878372 |
126,832 |
21:41 |
+1,592 |
+1,27% |
126,830 |
126,850 |
125,240 |
2,10 Mio. |
|
|
Moderna |
A2N9D9 |
123,550 |
21:41 |
+1,660 |
+1,36% |
123,530 |
123,620 |
121,890 |
1,57 Mio. |
|
|
Paychex |
868284 |
120,975 |
21:41 |
-0,215 |
-0,18% |
120,960 |
121,010 |
121,190 |
610.668,00 |
|
|
Dollar Tree |
A0NFQC |
120,090 |
21:41 |
+0,520 |
+0,43% |
120,070 |
120,100 |
119,570 |
2,49 Mio. |
|
|
Micron Technology |
869020 |
117,920 |
21:41 |
-1,400 |
-1,17% |
117,910 |
117,930 |
119,320 |
6,86 Mio. |
|
|
Datadog |
A2PSFR |
116,370 |
21:41 |
-0,910 |
-0,78% |
116,350 |
116,380 |
117,280 |
2,52 Mio. |
|
|
DoorDash |
A2QHEA |
115,960 |
21:41 |
+2,940 |
+2,60% |
115,940 |
115,980 |
113,020 |
3,02 Mio. |
|
|
Illumina |
927079 |
111,080 |
21:41 |
+0,460 |
+0,42% |
111,070 |
111,140 |
110,620 |
1,26 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
PACCAR |
861114 |
108,850 |
21:41 |
+1,800 |
+1,68% |
108,840 |
108,870 |
107,050 |
1,23 Mio. |
|
|
Microchip Technology |
886105 |
91,500 |
21:41 |
-0,490 |
-0,53% |
91,510 |
91,540 |
91,990 |
1,70 Mio. |
|
|
CoStar Group |
922134 |
91,610 |
21:41 |
+1,290 |
+1,43% |
91,580 |
91,630 |
90,320 |
547.577,00 |
|
|
American Electric Power Compan |
850222 |
90,600 |
21:41 |
+0,020 |
+0,02% |
90,600 |
90,610 |
90,580 |
1,64 Mio. |
|
|
Trade Desk (The) |
A2ARCV |
88,180 |
21:41 |
+2,160 |
+2,51% |
88,170 |
88,190 |
86,020 |
7,01 Mio. |
|
|
GE HealthCare Technologies |
A3D3G6 |
82,470 |
21:41 |
+1,360 |
+1,68% |
82,470 |
82,500 |
81,110 |
1,25 Mio. |
|
|
AstraZeneca PLC |
886715 |
77,575 |
21:41 |
+0,605 |
+0,79% |
77,570 |
77,580 |
76,970 |
2,31 Mio. |
|
|
Starbucks Corp |
884437 |
75,330 |
21:41 |
+1,830 |
+2,49% |
75,320 |
75,330 |
73,500 |
14,40 Mio. |
|
|
Coca-Cola Europacific Partners |
A2AJ8Q |
73,430 |
21:41 |
-0,090 |
-0,12% |
73,430 |
73,440 |
73,520 |
630.567,00 |
|
|
ON Semiconductor Corp |
930124 |
71,360 |
21:41 |
+0,690 |
+0,98% |
71,350 |
71,360 |
70,670 |
3,36 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Mondelez International |
A1J4U0 |
69,960 |
21:41 |
-0,470 |
-0,67% |
69,960 |
69,970 |
70,430 |
3,01 Mio. |
|
|
Marvell Technology |
A3CNLD |
67,690 |
21:41 |
-0,420 |
-0,62% |
67,680 |
67,700 |
68,110 |
6,20 Mio. |
|
|
Fastenal Company |
887891 |
67,700 |
21:41 |
+0,920 |
+1,38% |
67,690 |
67,700 |
66,780 |
1,42 Mio. |
|
|
Cognizant Technology Solutions |
915272 |
66,530 |
21:41 |
-1,190 |
-1,76% |
66,520 |
66,530 |
67,720 |
1,34 Mio. |
|
|
Gilead Sciences |
885823 |
64,625 |
21:41 |
-0,295 |
-0,45% |
64,620 |
64,630 |
64,920 |
3,24 Mio. |
|
|
PayPal Holdings |
A14R7U |
64,345 |
21:41 |
+0,535 |
+0,84% |
64,340 |
64,350 |
63,810 |
6,65 Mio. |
|
|
Fortinet |
A0YEFE |
58,040 |
21:41 |
-1,590 |
-2,67% |
58,040 |
58,050 |
59,630 |
5,21 Mio. |
|
|
Copart |
893807 |
55,315 |
21:41 |
+0,155 |
+0,28% |
55,310 |
55,320 |
55,160 |
2,16 Mio. |
|
|
Xcel Energy |
855009 |
55,135 |
21:41 |
+0,205 |
+0,37% |
55,130 |
55,140 |
54,930 |
3,21 Mio. |
|
|
Monster Beverage Corp |
A14U5Z |
55,005 |
21:41 |
+0,705 |
+1,30% |
55,000 |
55,010 |
54,300 |
2,85 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
GlobalFoundries |
A3C6AF |
51,430 |
21:41 |
-0,930 |
-1,78% |
51,430 |
51,450 |
52,360 |
724.628,00 |
|
|
Cisco Systems |
878841 |
47,780 |
21:41 |
-0,220 |
-0,46% |
47,770 |
47,780 |
48,000 |
7,85 Mio. |
|
|
Comcast Corp |
157484 |
38,475 |
21:41 |
-0,575 |
-1,47% |
38,470 |
38,480 |
39,050 |
15,89 Mio. |
|
|
Exelon Corp |
852011 |
38,310 |
21:41 |
+0,490 |
+1,30% |
38,300 |
38,310 |
37,820 |
2,91 Mio. |
|
|
Kraft Heinz Company (The) |
A14TU4 |
35,690 |
21:41 |
-0,200 |
-0,56% |
35,690 |
35,700 |
35,890 |
2,90 Mio. |
|
|
CSX Corp |
865857 |
34,470 |
21:41 |
+0,250 |
+0,73% |
34,460 |
34,470 |
34,220 |
7,95 Mio. |
|
|
Keurig Dr Pepper |
A2JQPZ |
33,820 |
21:41 |
+0,120 |
+0,36% |
33,810 |
33,820 |
33,700 |
3,09 Mio. |
|
|
Baker Hughes Company |
A2DUAY |
32,670 |
21:41 |
+0,770 |
+2,41% |
32,660 |
32,670 |
31,900 |
2,07 Mio. |
|
|
Intel Corp |
855681 |
30,155 |
21:41 |
+0,155 |
+0,52% |
30,150 |
30,160 |
30,000 |
28,45 Mio. |
|
|
Walgreens Boots Alliance |
A12HJF |
17,225 |
21:41 |
-0,005 |
-0,03% |
17,220 |
17,230 |
17,230 |
4,37 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Warner Bros Discovery |
A3DJQZ |
7,945 |
21:41 |
+0,145 |
+1,86% |
7,940 |
7,950 |
7,800 |
42,71 Mio. |
|
|
Sirius XM Holdings |
A1W8XE |
3,055 |
21:41 |
-0,025 |
-0,81% |
3,050 |
3,060 |
3,080 |
6,06 Mio. |
|