apoInvestor

 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
NASDAQ A0AE1X 18.085,01 08.05. -6,43 -0,04% - - 18.085,01 0,00
Exelon Corp 852011 37,820 08.05. / 23:22 -0,090 -0,24% 37,530 38,090 37,820 7,41 Mio.
NXP Semiconductors NV A1C5WJ 260,210 08.05. / 22:27 +1,560 +0,60% 245,500 264,440 260,210 1,64 Mio.
Ross Stores 870053 132,760 08.05. / 22:02 +1,180 +0,90% 124,650 139,770 132,760 1,61 Mio.
Old Dominion Freight Line 923655 181,700 08.05. / 22:52 -3,090 -1,67% 180,630 186,290 181,700 1,21 Mio.
CoStar Group 922134 90,320 08.05. / 22:50 -2,140 -2,31% 89,540 92,870 90,320 1,09 Mio.
Paychex 868284 121,190 08.05. / 23:22 -0,600 -0,49% 120,050 120,560 121,190 875.661,00
Verisk Analytics A0YA2M 244,570 08.05. / 23:22 -2,430 -0,98% 188,280 260,000 244,570 780.265,00
IDEXX Laboratories 888210 487,070 08.05. / 23:23 +3,390 +0,70% 480,000 503,990 487,070 604.652,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Roper Technologies 883563 521,050 08.05. / 23:15 +0,790 +0,15% 510,000 554,000 521,050 463.200,00
Tesla A1CX3T 174,720 08.05. / 23:31 -3,090 -1,74% 173,780 173,790 174,720 352.033,00
ANSYS 901492 326,960 08.05. / 22:53 +1,920 +0,59% 310,000 346,000 326,960 180.229,00
Warner Bros Discovery A3DJQZ 7,800 08.05. / 23:30 +0,030 +0,39% 7,600 7,610 7,800 102.580,00
Intel Corp 855681 30,000 08.05. / 23:31 -0,680 -2,22% 29,930 29,950 30,000 90.890,00
PDD Holdings A2JRK6 139,160 08.05. / 23:30 +1,510 +1,10% 140,500 140,700 139,160 84.114,00
NVIDIA Corp 918422 904,120 08.05. / 23:30 -1,420 -0,16% 898,600 899,400 904,120 77.370,00
Airbnb A2QG35 157,900 08.05. / 23:31 -1,910 -1,20% 144,300 144,540 157,900 65.910,00
Alphabet A14Y6F 169,380 08.05. / 23:31 -1,870 -1,09% 168,740 169,000 169,380 52.334,00
Advanced Micro Devices 863186 153,620 08.05. / 23:30 -0,810 -0,52% 152,610 152,790 153,620 42.509,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Apple 865985 182,740 08.05. / 23:30 +0,340 +0,19% 182,350 182,460 182,740 41.747,00
Starbucks Corp 884437 73,500 08.05. / 23:31 +1,000 +1,38% 73,440 73,550 73,500 22.049,00
Amazon.com 906866 188,000 08.05. / 23:31 -0,760 -0,40% 187,670 187,830 188,000 19.627,00
Meta Platforms A1JWVX 472,600 08.05. / 23:30 +4,360 +0,93% 471,050 471,410 472,600 19.507,00
Alphabet A14Y6H 171,160 08.05. / 23:29 -1,820 -1,05% 170,550 170,930 171,160 16.334,00
Micron Technology 869020 119,320 08.05. / 23:29 +0,110 +0,09% 118,880 119,000 119,320 13.833,00  
Sirius XM Holdings A1W8XE 3,080 08.05. / 23:29 -0,050 -1,60% 3,060 3,080 3,080 12.499,00
Microsoft Corp 870747 410,540 08.05. / 23:31 +1,200 +0,29% 409,950 410,280 410,540 11.657,00
Moderna A2N9D9 121,890 08.05. / 23:10 +0,820 +0,68% 123,000 123,890 121,890 8.440,00
PayPal Holdings A14R7U 63,810 08.05. / 23:30 -2,110 -3,20% 63,610 63,650 63,810 7.932,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
QUALCOMM 883121 180,550 08.05. / 23:26 +0,400 +0,22% 179,110 179,650 180,550 5.613,00
Palo Alto Networks A1JZ0Q 303,010 08.05. / 23:31 -2,510 -0,82% 301,390 302,100 303,010 4.574,00
Trade Desk (The) A2ARCV 86,020 08.05. / 23:31 -3,620 -4,04% 87,000 87,700 86,020 4.273,00
AstraZeneca PLC 886715 76,970 08.05. / 23:29 +0,650 +0,85% 76,930 77,020 76,970 4.182,00
Constellation Energy Corp A3DCXB 208,000 08.05. / 23:24 +7,440 +3,71% 209,000 210,000 208,000 3.903,00
Marvell Technology A3CNLD 68,110 08.05. / 23:13 -0,570 -0,83% 67,750 68,100 68,110 3.692,00
Cognizant Technology Solutions 915272 67,720 08.05. / 22:31 +0,060 +0,09% 66,900 67,000 67,720 3.554,00  
Adobe 871981 488,100 08.05. / 23:19 -4,170 -0,85% 486,580 488,000 488,100 2.598,00
Datadog A2PSFR 117,280 08.05. / 23:26 +4,880 +4,34% 117,070 117,500 117,280 2.468,00
Walgreens Boots Alliance A12HJF 17,230 08.05. / 23:29 -0,120 -0,69% 17,250 17,290 17,230 2.422,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Cisco Systems 878841 48,000 08.05. / 23:30 +0,720 +1,52% 47,940 48,080 48,000 2.267,00
Zscaler A2JF28 171,000 08.05. / 23:20 -5,890 -3,33% 170,010 170,450 171,000 1.945,00
ASML Holding NV A1J85V 911,470 08.05. / 22:40 +3,250 +0,36% 906,010 908,000 911,470 1.898,00
Netflix 552484 609,470 08.05. / 23:20 +3,470 +0,57% 609,050 609,800 609,470 1.715,00
Costco Wholesale Corp 888351 763,410 08.05. / 23:29 -7,900 -1,02% 764,000 766,400 763,410 1.563,00
Monster Beverage Corp A14U5Z 54,300 08.05. / 22:58 -0,370 -0,68% 54,600 54,790 54,300 1.536,00
Gilead Sciences 885823 64,920 08.05. / 23:14 -0,540 -0,82% 65,200 65,460 64,920 475,00
Microchip Technology 886105 91,990 08.05. / 22:37 -0,070 -0,08% 90,410 93,550 91,990 442,00  
Marriott International 913070 235,350 08.05. / 22:54 -0,640 -0,27% 227,350 234,850 235,350 429,00
CrowdStrike Holdings A2PK2R 313,760 08.05. / 23:23 +1,210 +0,39% 311,760 313,000 313,760 426,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Fortinet A0YEFE 59,630 08.05. / 23:30 +0,200 +0,34% 59,010 59,870 59,630 423,00
Coca-Cola Europacific Partners A2AJ8Q 73,520 08.05. / 23:22 +0,220 +0,30% 72,420 72,690 73,520 356,00
CSX Corp 865857 34,220 08.05. / 23:26 +0,240 +0,71% 33,880 34,420 34,220 348,00
Comcast Corp 157484 39,050 08.05. / 23:29 +0,560 +1,45% 39,060 39,320 39,050 315,00
Illumina 927079 110,620 08.05. / 22:10 -2,200 -1,95% 109,500 110,600 110,620 311,00
Electronic Arts 878372 125,240 08.05. / 23:14 -5,000 -3,84% 124,750 125,860 125,240 288,00
Broadcom A2JG9Z 1.325,370 08.05. / 23:27 +22,260 +1,71% 1.293,790 1.326,000 1.325,370 231,00
Cadence Design Systems 873567 282,570 08.05. / 22:42 -1,470 -0,52% 281,210 286,000 282,570 229,00
DoorDash A2QHEA 113,020 08.05. / 22:54 -2,540 -2,20% 112,500 113,500 113,020 214,00
Amgen 867900 307,310 08.05. / 23:03 +7,010 +2,33% 307,050 309,090 307,310 199,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Fastenal Company 887891 66,780 08.05. / 23:23 +0,370 +0,56% 65,810 66,970 66,780 187,00
American Electric Power Compan 850222 90,580 08.05. / 22:28 +0,710 +0,79% 89,650 90,390 90,580 183,00
Mondelez International A1J4U0 70,430 08.05. / 23:25 -0,460 -0,65% 70,520 70,950 70,430 161,00
lululemon athletica A0MXBY 345,610 08.05. / 23:23 -4,240 -1,21% 345,600 347,930 345,610 131,00
KLA Corp 865884 717,150 08.05. / 22:55 +2,770 +0,39% 704,680 721,000 717,150 130,00
PACCAR 861114 107,050 08.05. / 23:28 +0,450 +0,42% 106,750 107,050 107,050 120,00
PepsiCo 851995 177,410 08.05. / 22:27 -0,610 -0,34% 177,400 177,740 177,410 113,00
Charter Communications A2AJX9 272,780 08.05. / 22:28 +4,780 +1,78% 269,170 285,880 272,780 102,00
Copart 893807 55,160 08.05. / 22:40 -0,770 -1,38% 55,010 55,290 55,160 100,00
Atlassian Corp A3DUN5 178,520 08.05. / 23:25 -5,600 -3,04% 177,600 182,490 178,520 91,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Analog Devices 862485 204,860 08.05. / 22:29 +1,290 +0,63% 200,820 206,000 204,860 80,00
GE HealthCare Technologies A3D3G6 81,110 08.05. / 22:58 -0,320 -0,39% 81,110 81,990 81,110 71,00
Applied Materials 865177 207,360 08.05. / 23:24 +0,040 +0,02% 205,590 207,560 207,360 64,00  
Autodesk 869964 213,950 08.05. / 22:02 -0,670 -0,31% 210,010 216,990 213,950 62,00
Kraft Heinz Company (The) A14TU4 35,890 08.05. / 23:13 +0,080 +0,22% 35,860 36,000 35,890 57,00
Synopsys 883703 550,490 08.05. / 23:18 +0,880 +0,16% 545,020 549,940 550,490 47,00
ON Semiconductor Corp 930124 70,670 08.05. / 22:54 -0,120 -0,17% 70,000 71,000 70,670 34,00
Automatic Data Processing 850347 242,940 08.05. / 23:22 -2,180 -0,89% 241,000 245,000 242,940 28,00
Texas Instruments 852654 183,950 08.05. / 23:28 +1,280 +0,70% 182,350 184,990 183,950 27,00
Baker Hughes Company A2DUAY 31,900 08.05. / 23:22 -0,240 -0,75% 31,900 32,330 31,900 23,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
MercadoLibre A0MYNP 1.716,780 08.05. / 23:22 +28,090 +1,66% 1.690,000 1.732,880 1.716,780 21,00
Booking Holdings A2JEXP 3.660,000 08.05. / 23:18 +54,590 +1,51% 3.632,000 3.696,000 3.660,000 21,00
Intuitive Surgical 888024 380,370 08.05. / 22:18 -8,280 -2,13% 373,500 384,440 380,370 18,00
O'Reilly Automotive A1H5JY 1.020,340 08.05. / 22:02 -0,370 -0,04% 1.010,000 1.050,000 1.020,340 16,00  
MongoDB A2DYB1 353,200 08.05. / 23:22 -2,110 -0,59% 347,500 353,370 353,200 14,00
Take-Two Interactive Software 914508 145,970 08.05. / 23:30 -2,360 -1,59% 141,790 150,160 145,970 13,00
Intuit 886053 632,430 08.05. / 23:23 -8,720 -1,36% 602,000 640,000 632,430 8,00
Honeywell International 870153 198,050 08.05. / 23:30 +1,200 +0,61% 196,900 198,760 198,050 7,00
DexCom A0D9T1 127,420 08.05. / 23:05 -2,680 -2,06% 127,010 129,990 127,420 6,00
Keurig Dr Pepper A2JQPZ 33,700 08.05. / 22:01 -0,110 -0,33% 33,370 33,930 33,700 6,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
GlobalFoundries A3C6AF 52,360 08.05. / 22:21 -0,900 -1,69% 51,250 52,260 52,360 6,00
Dollar Tree A0NFQC 119,570 08.05. / 22:37 -2,100 -1,73% 118,770 121,350 119,570 5,00
Workday A1J39P 249,630 08.05. / 22:52 +0,200 +0,08% 242,430 249,990 249,630 5,00  
Diamondback Energy A1J6Y4 203,220 08.05. / 23:22 -0,460 -0,23% 201,890 205,990 203,220 5,00
T-Mobile US A1T7LU 162,830 08.05. / 22:08 +0,640 +0,39% 162,450 164,070 162,830 5,00
Lam Research Corp 869686 913,280 08.05. / 23:28 -1,630 -0,18% 899,350 909,900 913,280 3,00
Xcel Energy 855009 54,930 08.05. / 23:22 -0,090 -0,16% 54,590 55,680 54,930 3,00
Biogen 789617 219,720 08.05. / 23:12 +0,800 +0,37% 217,910 220,430 219,720 1,00
Cintas Corp 880205 690,540 08.05. / 23:23 -2,240 -0,32% 629,670 700,000 690,540 1,00
Regeneron Pharmaceuticals 881535 955,760 08.05. / 23:21 -14,210 -1,46% 931,670 969,200 955,760 1,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Vertex Pharmaceuticals 882807 418,820 08.05. / 23:20 +8,580 +2,09% 415,000 420,500 418,820 1,00
CDW Corp A1W0KL 220,320 08.05. / 22:02 -0,360 -0,16% 210,260 230,000 220,320 1,00

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen |
2024 Infront Financial Technology GmbH