| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
 |
DJ INDUSTRIAL AVERAGE |
969420 |
39.311,55 |
20:26 |
+255,16 |
+0,65% |
- |
- |
39.056,39 |
168,87 Mio. |
 |
|
Goldman Sachs Group |
920332 |
453,400 |
20:20 |
+6,450 |
+1,44% |
453,350 |
453,460 |
446,950 |
1,44 Mio. |
|
|
Amazon.com |
906866 |
190,490 |
20:21 |
+2,490 |
+1,32% |
190,480 |
190,490 |
188,000 |
29,73 Mio. |
|
|
Cisco Systems |
878841 |
47,710 |
20:21 |
-0,290 |
-0,60% |
47,700 |
47,710 |
48,000 |
6,47 Mio. |
 |
|
Microsoft Corp |
870747 |
411,490 |
20:21 |
+0,950 |
+0,23% |
411,470 |
411,510 |
410,540 |
7,38 Mio. |
|
|
Honeywell International |
870153 |
199,615 |
20:21 |
+1,565 |
+0,79% |
199,600 |
199,630 |
198,050 |
696.615,00 |
|
|
Unitedhealth Group |
869561 |
506,690 |
20:20 |
+3,480 |
+0,69% |
506,600 |
506,730 |
503,210 |
1,04 Mio. |
|
|
Verizon Communications |
868402 |
39,570 |
20:21 |
+0,090 |
+0,23% |
39,570 |
39,580 |
39,480 |
4,86 Mio. |
|
|
Amgen |
867900 |
313,590 |
20:21 |
+6,280 |
+2,04% |
313,580 |
313,720 |
307,310 |
1,22 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Nike |
866993 |
93,700 |
20:21 |
+0,110 |
+0,12% |
93,680 |
93,710 |
93,590 |
3,62 Mio. |
|
|
Home Depot |
866953 |
345,830 |
20:21 |
+7,000 |
+2,07% |
345,800 |
345,850 |
338,830 |
1,67 Mio. |
|
|
Apple |
865985 |
184,275 |
20:21 |
+1,535 |
+0,84% |
184,270 |
184,280 |
182,740 |
29,82 Mio. |
|
|
Walmart |
860853 |
60,465 |
20:21 |
+0,165 |
+0,27% |
60,460 |
60,470 |
60,300 |
6,24 Mio. |
|
|
McDonald's Corp |
856958 |
267,700 |
20:20 |
-0,790 |
-0,29% |
267,630 |
267,680 |
268,490 |
1,75 Mio. |
|
|
Walt Disney Company (The) |
855686 |
105,780 |
20:20 |
+0,340 |
+0,32% |
105,780 |
105,800 |
105,440 |
9,17 Mio. |
|
|
Intel Corp |
855681 |
30,055 |
20:21 |
+0,055 |
+0,18% |
30,050 |
30,060 |
30,000 |
24,25 Mio. |
|
|
Johnson & Johnson |
853260 |
149,420 |
20:20 |
+0,470 |
+0,32% |
149,420 |
149,440 |
148,950 |
3,04 Mio. |
|
|
Chevron Corp |
852552 |
164,460 |
20:20 |
+1,920 |
+1,18% |
164,460 |
164,480 |
162,540 |
2,55 Mio. |
|
|
Procter & Gamble Company |
852062 |
165,760 |
20:21 |
+0,690 |
+0,42% |
165,760 |
165,790 |
165,070 |
1,84 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
3M Company |
851745 |
96,940 |
20:20 |
+0,590 |
+0,61% |
96,910 |
96,930 |
96,350 |
1,05 Mio. |
|
|
International Business Machine |
851399 |
166,097 |
20:21 |
-3,803 |
-2,24% |
166,060 |
166,120 |
169,900 |
2,01 Mio. |
|
|
Coca-Cola Company |
850663 |
63,055 |
20:21 |
+0,205 |
+0,33% |
63,050 |
63,060 |
62,850 |
4,43 Mio. |
|
|
JPMorgan Chase & Co |
850628 |
196,680 |
20:21 |
+1,030 |
+0,53% |
196,670 |
196,690 |
195,650 |
4,47 Mio. |
|
|
Caterpillar |
850598 |
352,025 |
20:21 |
+7,525 |
+2,18% |
351,970 |
352,050 |
344,500 |
1,21 Mio. |
|
|
Boeing Company |
850471 |
181,290 |
20:21 |
+0,940 |
+0,52% |
181,270 |
181,300 |
180,350 |
2,27 Mio. |
|
|
American Express Company |
850226 |
237,860 |
20:20 |
+1,620 |
+0,69% |
237,810 |
237,880 |
236,240 |
1,36 Mio. |
|
|
Dow |
A2PFRC |
59,410 |
20:20 |
+0,770 |
+1,31% |
59,400 |
59,410 |
58,640 |
1,91 Mio. |
|
|
Merck & Co |
A0YD8Q |
130,095 |
20:21 |
+0,545 |
+0,42% |
130,090 |
130,110 |
129,550 |
6,19 Mio. |
|
|
VISA |
A0NC7B |
277,090 |
20:21 |
-0,100 |
-0,04% |
277,080 |
277,100 |
277,190 |
2,20 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Travelers Companies (The) |
A0MLX4 |
218,900 |
20:20 |
+1,560 |
+0,72% |
218,820 |
218,970 |
217,340 |
282.665,00 |
|
|
Salesforce |
A0B87V |
274,690 |
20:20 |
-4,280 |
-1,53% |
274,640 |
274,710 |
278,970 |
2,96 Mio. |
|
