| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
 |
DJ INDUSTRIAL AVERAGE |
969420 |
39.111,46 |
15:54 |
+55,07 |
+0,14% |
- |
- |
39.056,39 |
34,29 Mio. |
 |
|
3M Company |
851745 |
96,220 |
15:49 |
-0,130 |
-0,13% |
96,160 |
96,250 |
96,350 |
104.541,00 |
 |
|
Amazon.com |
906866 |
187,634 |
15:49 |
-0,366 |
-0,19% |
187,620 |
187,650 |
188,000 |
5,76 Mio. |
|
|
American Express Company |
850226 |
237,205 |
15:49 |
+0,965 |
+0,41% |
237,160 |
237,270 |
236,240 |
142.542,00 |
|
|
Amgen |
867900 |
307,280 |
15:49 |
-0,030 |
-0,01% |
307,030 |
307,380 |
307,310 |
146.220,00 |
|
|
Apple |
865985 |
183,325 |
15:49 |
+0,585 |
+0,32% |
183,290 |
183,310 |
182,740 |
4,49 Mio. |
|
|
Boeing Company |
850471 |
180,300 |
15:49 |
-0,050 |
-0,03% |
180,210 |
180,490 |
180,350 |
305.175,00 |
|
|
Caterpillar |
850598 |
348,200 |
15:49 |
+3,700 |
+1,07% |
348,090 |
348,270 |
344,500 |
161.512,00 |
|
|
Chevron Corp |
852552 |
163,305 |
15:49 |
+0,765 |
+0,47% |
163,280 |
163,330 |
162,540 |
278.771,00 |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Cisco Systems |
878841 |
47,830 |
15:49 |
-0,170 |
-0,35% |
47,830 |
47,840 |
48,000 |
1,37 Mio. |
|
|
Coca-Cola Company |
850663 |
62,940 |
15:49 |
+0,090 |
+0,14% |
62,930 |
62,940 |
62,850 |
1,16 Mio. |
|
|
Dow |
A2PFRC |
59,055 |
15:49 |
+0,415 |
+0,71% |
59,050 |
59,060 |
58,640 |
204.610,00 |
|
|
Goldman Sachs Group |
920332 |
449,222 |
15:49 |
+2,272 |
+0,51% |
449,010 |
449,350 |
446,950 |
155.361,00 |
|
|
Home Depot |
866953 |
342,520 |
15:49 |
+3,690 |
+1,09% |
342,400 |
342,640 |
338,830 |
409.181,00 |
|
|
Honeywell International |
870153 |
199,034 |
15:49 |
+0,984 |
+0,50% |
198,880 |
199,030 |
198,050 |
81.849,00 |
|
|
International Business Machine |
851399 |
166,980 |
15:49 |
-2,920 |
-1,72% |
166,930 |
167,000 |
169,900 |
261.462,00 |
|
|
Intel Corp |
855681 |
29,880 |
15:49 |
-0,120 |
-0,40% |
29,870 |
29,880 |
30,000 |
5,32 Mio. |
|
|
JPMorgan Chase & Co |
850628 |
196,330 |
15:49 |
+0,680 |
+0,35% |
196,310 |
196,340 |
195,650 |
620.673,00 |
|
|
Johnson & Johnson |
853260 |
149,460 |
15:49 |
+0,510 |
+0,34% |
149,440 |
149,480 |
148,950 |
392.345,00 |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
McDonald's Corp |
856958 |
267,870 |
15:49 |
-0,620 |
-0,23% |
267,840 |
267,900 |
268,490 |
226.724,00 |
|
|
Merck & Co |
A0YD8Q |
129,370 |
15:49 |
-0,180 |
-0,14% |
129,360 |
129,380 |
129,550 |
384.874,00 |
|
|
Microsoft Corp |
870747 |
409,440 |
15:49 |
-1,100 |
-0,27% |
409,430 |
409,490 |
410,540 |
2,60 Mio. |
|
|
Nike |
866993 |
93,230 |
15:49 |
-0,360 |
-0,38% |
93,210 |
93,240 |
93,590 |
885.347,00 |
|
|
Procter & Gamble Company |
852062 |
165,820 |
15:49 |
+0,750 |
+0,45% |
165,820 |
165,850 |
165,070 |
264.776,00 |
|
|
Salesforce |
A0B87V |
272,490 |
15:49 |
-6,480 |
-2,32% |
272,400 |
272,580 |
278,970 |
812.853,00 |
|
|
Travelers Companies (The) |
A0MLX4 |
217,950 |
15:49 |
+0,610 |
+0,28% |
217,830 |
217,950 |
217,340 |
12.179,00 |
|
|
Unitedhealth Group |
869561 |
504,480 |
15:48 |
+1,270 |
+0,25% |
504,270 |
504,570 |
503,210 |
92.705,00 |
|
|
Verizon Communications |
868402 |
39,535 |
15:49 |
+0,055 |
+0,14% |
39,530 |
39,540 |
39,480 |
501.228,00 |
|
|
VISA |
A0NC7B |
277,470 |
15:49 |
+0,280 |
+0,10% |
277,430 |
277,510 |
277,190 |
182.553,00 |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Walmart |
860853 |
60,300 |
15:49 |
±0,000 |
±0,00% |
60,290 |
60,300 |
60,300 |
755.760,00 |
|
|
Walt Disney Company (The) |
855686 |
105,570 |
15:49 |
+0,130 |
+0,12% |
105,550 |
105,590 |
105,440 |
1,57 Mio. |
|
