| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
 |
DJ INDUSTRIAL AVERAGE |
969420 |
39.223,85 |
17:46 |
+167,46 |
+0,43% |
- |
- |
39.056,39 |
103,70 Mio. |
 |
|
Caterpillar |
850598 |
350,730 |
17:41 |
+6,230 |
+1,81% |
350,720 |
350,870 |
344,500 |
712.370,00 |
|
|
Home Depot |
866953 |
344,650 |
17:41 |
+5,820 |
+1,72% |
344,600 |
344,720 |
338,830 |
1,05 Mio. |
|
|
Goldman Sachs Group |
920332 |
450,870 |
17:41 |
+3,920 |
+0,88% |
450,840 |
451,000 |
446,950 |
795.767,00 |
|
|
Amgen |
867900 |
310,684 |
17:41 |
+3,374 |
+1,10% |
310,660 |
310,870 |
307,310 |
607.767,00 |
|
|
Amazon.com |
906866 |
190,870 |
17:41 |
+2,870 |
+1,53% |
190,850 |
190,880 |
188,000 |
18,27 Mio. |
|
|
American Express Company |
850226 |
238,140 |
17:41 |
+1,900 |
+0,80% |
238,080 |
238,150 |
236,240 |
830.092,00 |
|
|
Microsoft Corp |
870747 |
411,925 |
17:41 |
+1,385 |
+0,34% |
411,900 |
411,950 |
410,540 |
5,26 Mio. |
|
|
Chevron Corp |
852552 |
163,590 |
17:41 |
+1,050 |
+0,65% |
163,600 |
163,610 |
162,540 |
1,16 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Honeywell International |
870153 |
199,092 |
17:40 |
+1,042 |
+0,53% |
199,030 |
199,090 |
198,050 |
437.673,00 |
|
|
Apple |
865985 |
183,755 |
17:41 |
+1,015 |
+0,56% |
183,750 |
183,760 |
182,740 |
16,54 Mio. |
|
|
Travelers Companies (The) |
A0MLX4 |
218,230 |
17:41 |
+0,890 |
+0,41% |
218,190 |
218,240 |
217,340 |
132.738,00 |
|
|
JPMorgan Chase & Co |
850628 |
196,480 |
17:41 |
+0,830 |
+0,42% |
196,490 |
196,500 |
195,650 |
2,72 Mio. |
|
|
Procter & Gamble Company |
852062 |
165,800 |
17:41 |
+0,730 |
+0,44% |
165,790 |
165,810 |
165,070 |
1,04 Mio. |
|
|
Dow |
A2PFRC |
59,360 |
17:41 |
+0,720 |
+1,23% |
59,350 |
59,360 |
58,640 |
1,18 Mio. |
|
|
Boeing Company |
850471 |
180,950 |
17:41 |
+0,600 |
+0,33% |
180,920 |
180,980 |
180,350 |
1,20 Mio. |
|
|
Johnson & Johnson |
853260 |
149,480 |
17:41 |
+0,530 |
+0,36% |
149,460 |
149,480 |
148,950 |
1,61 Mio. |
|
|
VISA |
A0NC7B |
277,590 |
17:41 |
+0,400 |
+0,14% |
277,610 |
277,660 |
277,190 |
1,14 Mio. |
|
|
3M Company |
851745 |
96,640 |
17:41 |
+0,290 |
+0,30% |
96,620 |
96,640 |
96,350 |
507.087,00 |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Merck & Co |
A0YD8Q |
129,760 |
17:41 |
+0,210 |
+0,16% |
129,760 |
129,780 |
129,550 |
3,36 Mio. |
|
|
Intel Corp |
855681 |
30,185 |
17:41 |
+0,185 |
+0,62% |
30,180 |
30,190 |
30,000 |
17,50 Mio. |
|
|
Verizon Communications |
868402 |
39,610 |
17:41 |
+0,130 |
+0,33% |
39,600 |
39,610 |
39,480 |
2,43 Mio. |
|
|
Coca-Cola Company |
850663 |
62,920 |
17:41 |
+0,070 |
+0,11% |
62,920 |
62,930 |
62,850 |
2,72 Mio. |
|
|
Walt Disney Company (The) |
855686 |
105,510 |
17:41 |
+0,070 |
+0,07% |
105,500 |
105,520 |
105,440 |
5,89 Mio. |
|
|
Walmart |
860853 |
60,220 |
17:41 |
-0,080 |
-0,13% |
60,220 |
60,230 |
60,300 |
3,51 Mio. |
 |
|
Nike |
866993 |
93,465 |
17:41 |
-0,125 |
-0,13% |
93,460 |
93,470 |
93,590 |
2,16 Mio. |
|
|
Unitedhealth Group |
869561 |
503,070 |
17:41 |
-0,140 |
-0,03% |
503,000 |
503,140 |
503,210 |
527.083,00 |
|
|
Cisco Systems |
878841 |
47,790 |
17:41 |
-0,210 |
-0,44% |
47,790 |
47,800 |
48,000 |
4,16 Mio. |
|
|
McDonald's Corp |
856958 |
267,760 |
17:41 |
-0,730 |
-0,27% |
267,730 |
267,780 |
268,490 |
1,13 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
International Business Machine |
851399 |
166,370 |
17:41 |
-3,530 |
-2,08% |
166,370 |
166,410 |
169,900 |
993.258,00 |
|
|
Salesforce |
A0B87V |
274,840 |
17:41 |
-4,130 |
-1,48% |
274,840 |
274,940 |
278,970 |
1,99 Mio. |
|
