apoInvestor

 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
DJ INDUSTRIAL AVERAGE 969420 39.367,69 21:12 +311,30 +0,80% - - 39.056,39 190,04 Mio.
Unitedhealth Group 869561 507,210 21:07 +4,000 +0,79% 507,190 507,340 503,210 1,23 Mio.
Goldman Sachs Group 920332 455,940 21:07 +8,990 +2,01% 455,880 456,000 446,950 1,74 Mio.
Microsoft Corp 870747 412,500 21:07 +1,960 +0,48% 412,480 412,490 410,540 8,13 Mio.
Caterpillar 850598 352,550 21:07 +8,050 +2,34% 352,500 352,600 344,500 1,48 Mio.
Home Depot 866953 346,710 21:06 +7,880 +2,33% 346,660 346,740 338,830 1,89 Mio.
Amgen 867900 313,495 21:07 +6,185 +2,01% 313,440 313,620 307,310 1,44 Mio.
VISA A0NC7B 277,570 21:07 +0,380 +0,14% 277,550 277,580 277,190 2,47 Mio.
Salesforce A0B87V 275,330 21:07 -3,640 -1,30% 275,300 275,400 278,970 3,31 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
McDonald's Corp 856958 267,780 21:06 -0,710 -0,26% 267,780 267,810 268,490 1,93 Mio.
American Express Company 850226 238,320 21:07 +2,080 +0,88% 238,280 238,340 236,240 2,23 Mio.
Travelers Companies (The) A0MLX4 219,300 21:07 +1,960 +0,90% 219,220 219,310 217,340 338.542,00
Honeywell International 870153 200,220 21:06 +2,170 +1,10% 200,200 200,230 198,050 898.123,00
JPMorgan Chase & Co 850628 196,920 21:07 +1,270 +0,65% 196,880 196,910 195,650 5,12 Mio.
Amazon.com 906866 190,710 21:07 +2,710 +1,44% 190,690 190,710 188,000 32,09 Mio.
Apple 865985 184,360 21:07 +1,620 +0,89% 184,350 184,360 182,740 33,02 Mio.
Boeing Company 850471 181,600 21:07 +1,250 +0,69% 181,590 181,650 180,350 2,67 Mio.
International Business Machine 851399 166,670 21:07 -3,230 -1,90% 166,650 166,690 169,900 2,28 Mio.
Procter & Gamble Company 852062 165,855 21:07 +0,785 +0,48% 165,850 165,860 165,070 2,11 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Chevron Corp 852552 164,880 21:07 +2,340 +1,44% 164,860 164,880 162,540 3,05 Mio.
Johnson & Johnson 853260 149,547 21:07 +0,597 +0,40% 149,540 149,550 148,950 3,40 Mio.
Merck & Co A0YD8Q 130,405 21:07 +0,855 +0,66% 130,400 130,420 129,550 6,66 Mio.
Walt Disney Company (The) 855686 105,850 21:07 +0,410 +0,39% 105,840 105,850 105,440 11,18 Mio.
3M Company 851745 97,100 21:07 +0,750 +0,78% 97,090 97,110 96,350 1,29 Mio.
Nike 866993 93,509 21:07 -0,081 -0,09% 93,500 93,510 93,590 3,98 Mio.  
Coca-Cola Company 850663 62,925 21:07 +0,075 +0,12% 62,920 62,930 62,850 4,87 Mio.  
Walmart 860853 60,420 21:07 +0,120 +0,20% 60,420 60,430 60,300 7,11 Mio.
Dow A2PFRC 59,450 21:07 +0,810 +1,38% 59,450 59,460 58,640 2,20 Mio.
Cisco Systems 878841 47,785 21:07 -0,215 -0,45% 47,780 47,790 48,000 7,07 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Verizon Communications 868402 39,715 21:07 +0,235 +0,60% 39,710 39,720 39,480 6,21 Mio.
Intel Corp 855681 30,145 21:07 +0,145 +0,48% 30,140 30,150 30,000 26,78 Mio.

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen |
2024 Infront Financial Technology GmbH