| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
DJ INDUSTRIAL AVERAGE |
969420 |
39.367,69 |
21:12 |
+311,30 |
+0,80% |
- |
- |
39.056,39 |
190,04 Mio. |
|
|
Unitedhealth Group |
869561 |
507,210 |
21:07 |
+4,000 |
+0,79% |
507,190 |
507,340 |
503,210 |
1,23 Mio. |
|
|
Goldman Sachs Group |
920332 |
455,940 |
21:07 |
+8,990 |
+2,01% |
455,880 |
456,000 |
446,950 |
1,74 Mio. |
|
|
Microsoft Corp |
870747 |
412,500 |
21:07 |
+1,960 |
+0,48% |
412,480 |
412,490 |
410,540 |
8,13 Mio. |
|
|
Caterpillar |
850598 |
352,550 |
21:07 |
+8,050 |
+2,34% |
352,500 |
352,600 |
344,500 |
1,48 Mio. |
|
|
Home Depot |
866953 |
346,710 |
21:06 |
+7,880 |
+2,33% |
346,660 |
346,740 |
338,830 |
1,89 Mio. |
|
|
Amgen |
867900 |
313,495 |
21:07 |
+6,185 |
+2,01% |
313,440 |
313,620 |
307,310 |
1,44 Mio. |
|
|
VISA |
A0NC7B |
277,570 |
21:07 |
+0,380 |
+0,14% |
277,550 |
277,580 |
277,190 |
2,47 Mio. |
|
|
Salesforce |
A0B87V |
275,330 |
21:07 |
-3,640 |
-1,30% |
275,300 |
275,400 |
278,970 |
3,31 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
McDonald's Corp |
856958 |
267,780 |
21:06 |
-0,710 |
-0,26% |
267,780 |
267,810 |
268,490 |
1,93 Mio. |
|
|
American Express Company |
850226 |
238,320 |
21:07 |
+2,080 |
+0,88% |
238,280 |
238,340 |
236,240 |
2,23 Mio. |
|
|
Travelers Companies (The) |
A0MLX4 |
219,300 |
21:07 |
+1,960 |
+0,90% |
219,220 |
219,310 |
217,340 |
338.542,00 |
|
|
Honeywell International |
870153 |
200,220 |
21:06 |
+2,170 |
+1,10% |
200,200 |
200,230 |
198,050 |
898.123,00 |
|
|
JPMorgan Chase & Co |
850628 |
196,920 |
21:07 |
+1,270 |
+0,65% |
196,880 |
196,910 |
195,650 |
5,12 Mio. |
|
|
Amazon.com |
906866 |
190,710 |
21:07 |
+2,710 |
+1,44% |
190,690 |
190,710 |
188,000 |
32,09 Mio. |
|
|
Apple |
865985 |
184,360 |
21:07 |
+1,620 |
+0,89% |
184,350 |
184,360 |
182,740 |
33,02 Mio. |
|
|
Boeing Company |
850471 |
181,600 |
21:07 |
+1,250 |
+0,69% |
181,590 |
181,650 |
180,350 |
2,67 Mio. |
|
|
International Business Machine |
851399 |
166,670 |
21:07 |
-3,230 |
-1,90% |
166,650 |
166,690 |
169,900 |
2,28 Mio. |
|
|
Procter & Gamble Company |
852062 |
165,855 |
21:07 |
+0,785 |
+0,48% |
165,850 |
165,860 |
165,070 |
2,11 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Chevron Corp |
852552 |
164,880 |
21:07 |
+2,340 |
+1,44% |
164,860 |
164,880 |
162,540 |
3,05 Mio. |
|
|
Johnson & Johnson |
853260 |
149,547 |
21:07 |
+0,597 |
+0,40% |
149,540 |
149,550 |
148,950 |
3,40 Mio. |
|
|
Merck & Co |
A0YD8Q |
130,405 |
21:07 |
+0,855 |
+0,66% |
130,400 |
130,420 |
129,550 |
6,66 Mio. |
|
|
Walt Disney Company (The) |
855686 |
105,850 |
21:07 |
+0,410 |
+0,39% |
105,840 |
105,850 |
105,440 |
11,18 Mio. |
|
|
3M Company |
851745 |
97,100 |
21:07 |
+0,750 |
+0,78% |
97,090 |
97,110 |
96,350 |
1,29 Mio. |
|
|
Nike |
866993 |
93,509 |
21:07 |
-0,081 |
-0,09% |
93,500 |
93,510 |
93,590 |
3,98 Mio. |
|
|
Coca-Cola Company |
850663 |
62,925 |
21:07 |
+0,075 |
+0,12% |
62,920 |
62,930 |
62,850 |
4,87 Mio. |
|
|
Walmart |
860853 |
60,420 |
21:07 |
+0,120 |
+0,20% |
60,420 |
60,430 |
60,300 |
7,11 Mio. |
|
|
Dow |
A2PFRC |
59,450 |
21:07 |
+0,810 |
+1,38% |
59,450 |
59,460 |
58,640 |
2,20 Mio. |
|
|
Cisco Systems |
878841 |
47,785 |
21:07 |
-0,215 |
-0,45% |
47,780 |
47,790 |
48,000 |
7,07 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Verizon Communications |
868402 |
39,715 |
21:07 |
+0,235 |
+0,60% |
39,710 |
39,720 |
39,480 |
6,21 Mio. |
|
|
Intel Corp |
855681 |
30,145 |
21:07 |
+0,145 |
+0,48% |
30,140 |
30,150 |
30,000 |
26,78 Mio. |
|