| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
 |
DJ INDUSTRIAL AVERAGE |
969420 |
39.056,39 |
08.05. |
+172,13 |
+0,44% |
- |
- |
39.056,39 |
292,35 Mio. |
 |
|
Unitedhealth Group |
869561 |
503,210 |
08.05. / 03:07 |
+2,250 |
+0,45% |
501,500 |
503,130 |
503,210 |
653,00 |
|
|
Goldman Sachs Group |
920332 |
446,950 |
08.05. / 03:00 |
+3,150 |
+0,71% |
444,460 |
447,300 |
446,950 |
1.493,00 |
|
|
Microsoft Corp |
870747 |
410,540 |
08.05. / 23:31 |
+1,200 |
+0,29% |
410,720 |
410,960 |
410,540 |
1,78 Mio. |
|
|
Caterpillar |
850598 |
344,500 |
08.05. / 03:01 |
-0,500 |
-0,14% |
344,500 |
346,000 |
344,500 |
822,00 |
 |
|
Home Depot |
866953 |
338,830 |
08.05. / 03:00 |
-1,860 |
-0,55% |
338,000 |
339,690 |
338,830 |
2.204,00 |
|
|
Amgen |
867900 |
307,310 |
08.05. / 23:03 |
+7,010 |
+2,33% |
307,310 |
308,790 |
307,310 |
1.159,00 |
|
|
Salesforce |
A0B87V |
278,970 |
08.05. / 03:01 |
+1,790 |
+0,65% |
271,420 |
271,600 |
278,970 |
257.014,00 |
|
|
VISA |
A0NC7B |
277,190 |
08.05. / 03:17 |
+0,730 |
+0,26% |
277,300 |
278,230 |
277,190 |
1.646,00 |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
McDonald's Corp |
856958 |
268,490 |
08.05. / 03:00 |
+0,990 |
+0,37% |
267,220 |
268,490 |
268,490 |
41.374,00 |
|
|
American Express Company |
850226 |
236,240 |
08.05. / 03:01 |
+1,580 |
+0,67% |
236,240 |
236,990 |
236,240 |
859,00 |
|
|
Travelers Companies (The) |
A0MLX4 |
217,340 |
08.05. / 03:07 |
+0,370 |
+0,17% |
216,030 |
219,000 |
217,340 |
1,00 |
|
|
Honeywell International |
870153 |
198,050 |
08.05. / 23:30 |
+1,200 |
+0,61% |
197,020 |
198,880 |
198,050 |
249,00 |
|
|
JPMorgan Chase & Co |
850628 |
195,650 |
08.05. / 03:00 |
+3,900 |
+2,03% |
195,140 |
195,650 |
195,650 |
12.501,00 |
|
|
Amazon.com |
906866 |
188,000 |
08.05. / 23:31 |
-0,760 |
-0,40% |
188,600 |
188,640 |
188,000 |
147.629,00 |
|
|
Apple |
865985 |
182,740 |
08.05. / 23:30 |
+0,340 |
+0,19% |
182,540 |
182,600 |
182,740 |
164.622,00 |
|
|
Boeing Company |
850471 |
180,350 |
08.05. / 03:11 |
+3,640 |
+2,06% |
179,810 |
179,980 |
180,350 |
37.140,00 |
|
|
International Business Machine |
851399 |
169,900 |
08.05. / 03:02 |
+1,520 |
+0,90% |
167,760 |
167,850 |
169,900 |
13.977,00 |
|
|
Procter & Gamble Company |
852062 |
165,070 |
08.05. / 03:14 |
-0,690 |
-0,42% |
164,880 |
165,780 |
165,070 |
1.087,00 |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Chevron Corp |
852552 |
162,540 |
08.05. / 03:01 |
-0,130 |
-0,08% |
162,840 |
163,050 |
162,540 |
2.709,00 |
|
|
Johnson & Johnson |
853260 |
148,950 |
08.05. / 03:00 |
+0,230 |
+0,15% |
148,640 |
149,280 |
148,950 |
6.533,00 |
|
|
Merck & Co |
A0YD8Q |
129,550 |
08.05. / 03:00 |
-0,830 |
-0,64% |
128,900 |
129,550 |
129,550 |
179.038,00 |
|
|
Walt Disney Company (The) |
855686 |
105,440 |
08.05. / 03:01 |
+0,050 |
+0,05% |
105,420 |
105,550 |
105,440 |
55.875,00 |
|
|
3M Company |
851745 |
96,350 |
08.05. / 03:08 |
+0,810 |
+0,85% |
96,010 |
96,520 |
96,350 |
2.735,00 |
|
|
Nike |
866993 |
93,590 |
08.05. / 03:00 |
-0,190 |
-0,20% |
93,510 |
93,750 |
93,590 |
549.765,00 |
|
|
Coca-Cola Company |
850663 |
62,850 |
08.05. / 03:00 |
+0,230 |
+0,37% |
62,750 |
62,890 |
62,850 |
556.928,00 |
|
|
Walmart |
860853 |
60,300 |
08.05. / 03:01 |
-0,320 |
-0,53% |
60,060 |
60,100 |
60,300 |
12.874,00 |
|
|
Dow |
A2PFRC |
58,640 |
08.05. / 03:01 |
+0,280 |
+0,48% |
58,650 |
58,940 |
58,640 |
19.183,00 |
|
|
Cisco Systems |
878841 |
48,000 |
08.05. / 23:30 |
+0,720 |
+1,52% |
47,950 |
48,020 |
48,000 |
821.381,00 |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Verizon Communications |
868402 |
39,480 |
08.05. / 03:19 |
+0,170 |
+0,43% |
39,510 |
39,530 |
39,480 |
11.651,00 |
|
|
Intel Corp |
855681 |
30,000 |
08.05. / 23:31 |
-0,680 |
-2,22% |
30,030 |
30,050 |
30,000 |
1,79 Mio. |
|
