| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
DJ INDUSTRIAL AVERAGE |
969420 |
39.385,81 |
21:27 |
+329,42 |
+0,84% |
- |
- |
39.056,39 |
197,27 Mio. |
|
|
Intel Corp |
855681 |
30,117 |
21:22 |
+0,117 |
+0,39% |
30,110 |
30,120 |
30,000 |
27,40 Mio. |
|
|
Verizon Communications |
868402 |
39,711 |
21:22 |
+0,231 |
+0,59% |
39,710 |
39,720 |
39,480 |
6,61 Mio. |
|
|
Cisco Systems |
878841 |
47,785 |
21:22 |
-0,215 |
-0,45% |
47,780 |
47,790 |
48,000 |
7,31 Mio. |
|
|
Dow |
A2PFRC |
59,375 |
21:22 |
+0,735 |
+1,25% |
59,370 |
59,380 |
58,640 |
2,33 Mio. |
|
|
Walmart |
860853 |
60,415 |
21:22 |
+0,115 |
+0,19% |
60,410 |
60,420 |
60,300 |
7,46 Mio. |
|
|
Coca-Cola Company |
850663 |
62,885 |
21:22 |
+0,035 |
+0,06% |
62,880 |
62,890 |
62,850 |
5,10 Mio. |
|
|
Nike |
866993 |
93,320 |
21:22 |
-0,270 |
-0,29% |
93,300 |
93,320 |
93,590 |
4,17 Mio. |
|
|
3M Company |
851745 |
97,050 |
21:22 |
+0,700 |
+0,73% |
97,040 |
97,060 |
96,350 |
1,35 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Walt Disney Company (The) |
855686 |
105,765 |
21:22 |
+0,325 |
+0,31% |
105,760 |
105,770 |
105,440 |
11,61 Mio. |
|
|
Merck & Co |
A0YD8Q |
130,345 |
21:22 |
+0,795 |
+0,61% |
130,340 |
130,350 |
129,550 |
6,79 Mio. |
|
|
Johnson & Johnson |
853260 |
149,580 |
21:22 |
+0,630 |
+0,42% |
149,570 |
149,580 |
148,950 |
3,57 Mio. |
|
|
Chevron Corp |
852552 |
164,960 |
21:22 |
+2,420 |
+1,49% |
164,950 |
164,960 |
162,540 |
3,34 Mio. |
|
|
Procter & Gamble Company |
852062 |
165,830 |
21:22 |
+0,760 |
+0,46% |
165,830 |
165,840 |
165,070 |
2,20 Mio. |
|
|
International Business Machine |
851399 |
166,540 |
21:22 |
-3,360 |
-1,98% |
166,530 |
166,550 |
169,900 |
2,37 Mio. |
|
|
Boeing Company |
850471 |
181,445 |
21:22 |
+1,095 |
+0,61% |
181,430 |
181,470 |
180,350 |
2,83 Mio. |
|
|
Apple |
865985 |
184,240 |
21:22 |
+1,500 |
+0,82% |
184,230 |
184,240 |
182,740 |
34,07 Mio. |
|
|
Amazon.com |
906866 |
190,280 |
21:22 |
+2,280 |
+1,21% |
190,280 |
190,290 |
188,000 |
33,01 Mio. |
|
|
JPMorgan Chase & Co |
850628 |
197,141 |
21:22 |
+1,491 |
+0,76% |
197,140 |
197,150 |
195,650 |
5,37 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Honeywell International |
870153 |
200,120 |
21:22 |
+2,070 |
+1,05% |
200,100 |
200,140 |
198,050 |
947.484,00 |
|
|
Travelers Companies (The) |
A0MLX4 |
219,190 |
21:22 |
+1,850 |
+0,85% |
219,180 |
219,240 |
217,340 |
359.734,00 |
|
|
American Express Company |
850226 |
238,460 |
21:22 |
+2,220 |
+0,94% |
238,420 |
238,470 |
236,240 |
2,29 Mio. |
|
|
McDonald's Corp |
856958 |
267,600 |
21:22 |
-0,890 |
-0,33% |
267,590 |
267,620 |
268,490 |
2,00 Mio. |
|
|
Salesforce |
A0B87V |
275,010 |
21:22 |
-3,960 |
-1,42% |
274,930 |
275,020 |
278,970 |
3,39 Mio. |
|
|
VISA |
A0NC7B |
277,760 |
21:22 |
+0,570 |
+0,21% |
277,740 |
277,770 |
277,190 |
2,57 Mio. |
|
|
Amgen |
867900 |
313,790 |
21:22 |
+6,480 |
+2,11% |
313,660 |
313,790 |
307,310 |
1,53 Mio. |
|
|
Home Depot |
866953 |
347,040 |
21:22 |
+8,210 |
+2,42% |
347,020 |
347,060 |
338,830 |
1,98 Mio. |
|
|
Caterpillar |
850598 |
352,400 |
21:22 |
+7,900 |
+2,29% |
352,310 |
352,380 |
344,500 |
1,59 Mio. |
|
|
Microsoft Corp |
870747 |
412,310 |
21:22 |
+1,770 |
+0,43% |
412,300 |
412,320 |
410,540 |
8,42 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Goldman Sachs Group |
920332 |
455,520 |
21:22 |
+8,570 |
+1,92% |
455,510 |
455,600 |
446,950 |
1,86 Mio. |
|
|
Unitedhealth Group |
869561 |
507,010 |
21:22 |
+3,800 |
+0,76% |
506,960 |
507,110 |
503,210 |
1,30 Mio. |
|