apoInvestor

 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
DJ INDUSTRIAL AVERAGE 969420 39.385,81 21:27 +329,42 +0,84% - - 39.056,39 197,27 Mio.
Intel Corp 855681 30,117 21:22 +0,117 +0,39% 30,110 30,120 30,000 27,40 Mio.
Verizon Communications 868402 39,711 21:22 +0,231 +0,59% 39,710 39,720 39,480 6,61 Mio.
Cisco Systems 878841 47,785 21:22 -0,215 -0,45% 47,780 47,790 48,000 7,31 Mio.
Dow A2PFRC 59,375 21:22 +0,735 +1,25% 59,370 59,380 58,640 2,33 Mio.
Walmart 860853 60,415 21:22 +0,115 +0,19% 60,410 60,420 60,300 7,46 Mio.
Coca-Cola Company 850663 62,885 21:22 +0,035 +0,06% 62,880 62,890 62,850 5,10 Mio.  
Nike 866993 93,320 21:22 -0,270 -0,29% 93,300 93,320 93,590 4,17 Mio.
3M Company 851745 97,050 21:22 +0,700 +0,73% 97,040 97,060 96,350 1,35 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Walt Disney Company (The) 855686 105,765 21:22 +0,325 +0,31% 105,760 105,770 105,440 11,61 Mio.
Merck & Co A0YD8Q 130,345 21:22 +0,795 +0,61% 130,340 130,350 129,550 6,79 Mio.
Johnson & Johnson 853260 149,580 21:22 +0,630 +0,42% 149,570 149,580 148,950 3,57 Mio.
Chevron Corp 852552 164,960 21:22 +2,420 +1,49% 164,950 164,960 162,540 3,34 Mio.
Procter & Gamble Company 852062 165,830 21:22 +0,760 +0,46% 165,830 165,840 165,070 2,20 Mio.
International Business Machine 851399 166,540 21:22 -3,360 -1,98% 166,530 166,550 169,900 2,37 Mio.
Boeing Company 850471 181,445 21:22 +1,095 +0,61% 181,430 181,470 180,350 2,83 Mio.
Apple 865985 184,240 21:22 +1,500 +0,82% 184,230 184,240 182,740 34,07 Mio.
Amazon.com 906866 190,280 21:22 +2,280 +1,21% 190,280 190,290 188,000 33,01 Mio.
JPMorgan Chase & Co 850628 197,141 21:22 +1,491 +0,76% 197,140 197,150 195,650 5,37 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Honeywell International 870153 200,120 21:22 +2,070 +1,05% 200,100 200,140 198,050 947.484,00
Travelers Companies (The) A0MLX4 219,190 21:22 +1,850 +0,85% 219,180 219,240 217,340 359.734,00
American Express Company 850226 238,460 21:22 +2,220 +0,94% 238,420 238,470 236,240 2,29 Mio.
McDonald's Corp 856958 267,600 21:22 -0,890 -0,33% 267,590 267,620 268,490 2,00 Mio.
Salesforce A0B87V 275,010 21:22 -3,960 -1,42% 274,930 275,020 278,970 3,39 Mio.
VISA A0NC7B 277,760 21:22 +0,570 +0,21% 277,740 277,770 277,190 2,57 Mio.
Amgen 867900 313,790 21:22 +6,480 +2,11% 313,660 313,790 307,310 1,53 Mio.
Home Depot 866953 347,040 21:22 +8,210 +2,42% 347,020 347,060 338,830 1,98 Mio.
Caterpillar 850598 352,400 21:22 +7,900 +2,29% 352,310 352,380 344,500 1,59 Mio.
Microsoft Corp 870747 412,310 21:22 +1,770 +0,43% 412,300 412,320 410,540 8,42 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Goldman Sachs Group 920332 455,520 21:22 +8,570 +1,92% 455,510 455,600 446,950 1,86 Mio.
Unitedhealth Group 869561 507,010 21:22 +3,800 +0,76% 506,960 507,110 503,210 1,30 Mio.

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen |
2024 Infront Financial Technology GmbH