apoInvestor

 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
DJ INDUSTRIAL AVERAGE 969420 39.260,46 18:56 +204,07 +0,52% - - 39.056,39 129,10 Mio.
Amazon.com 906866 190,937 18:51 +2,937 +1,56% 190,930 190,940 188,000 22,75 Mio.
Apple 865985 183,880 18:51 +1,140 +0,62% 183,870 183,880 182,740 21,23 Mio.
Intel Corp 855681 30,130 18:51 +0,130 +0,43% 30,130 30,140 30,000 20,53 Mio.
Walt Disney Company (The) 855686 105,610 18:51 +0,170 +0,16% 105,600 105,620 105,440 7,43 Mio.
Microsoft Corp 870747 411,410 18:51 +0,870 +0,21% 411,380 411,430 410,540 6,16 Mio.
Cisco Systems 878841 47,825 18:51 -0,175 -0,36% 47,820 47,830 48,000 5,18 Mio.
Walmart 860853 60,485 18:51 +0,185 +0,31% 60,480 60,490 60,300 4,65 Mio.
Merck & Co A0YD8Q 129,880 18:51 +0,330 +0,25% 129,870 129,890 129,550 3,72 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
JPMorgan Chase & Co 850628 196,350 18:51 +0,700 +0,36% 196,330 196,360 195,650 3,58 Mio.
Verizon Communications 868402 39,640 18:51 +0,160 +0,41% 39,640 39,650 39,480 3,34 Mio.
Coca-Cola Company 850663 62,985 18:51 +0,135 +0,21% 62,980 62,990 62,850 3,21 Mio.
Nike 866993 93,580 18:51 -0,010 -0,01% 93,580 93,600 93,590 2,67 Mio.  
Salesforce A0B87V 274,090 18:50 -4,880 -1,75% 274,120 274,230 278,970 2,42 Mio.
Johnson & Johnson 853260 149,580 18:51 +0,630 +0,42% 149,570 149,590 148,950 2,19 Mio.
Boeing Company 850471 180,740 18:51 +0,390 +0,22% 180,710 180,760 180,350 1,69 Mio.
VISA A0NC7B 277,100 18:51 -0,090 -0,03% 277,070 277,100 277,190 1,66 Mio.  
Chevron Corp 852552 164,000 18:51 +1,460 +0,90% 163,990 164,000 162,540 1,63 Mio.
Dow A2PFRC 59,260 18:51 +0,620 +1,06% 59,260 59,270 58,640 1,45 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
McDonald's Corp 856958 267,625 18:51 -0,865 -0,32% 267,590 267,660 268,490 1,39 Mio.
International Business Machine 851399 166,375 18:51 -3,525 -2,07% 166,350 166,390 169,900 1,34 Mio.
Procter & Gamble Company 852062 165,930 18:51 +0,860 +0,52% 165,920 165,940 165,070 1,33 Mio.
Home Depot 866953 344,950 18:51 +6,120 +1,81% 344,950 345,020 338,830 1,29 Mio.
Goldman Sachs Group 920332 451,870 18:51 +4,920 +1,10% 451,890 451,960 446,950 1,17 Mio.
American Express Company 850226 237,860 18:51 +1,620 +0,69% 237,810 237,870 236,240 1,08 Mio.
Caterpillar 850598 351,120 18:51 +6,620 +1,92% 351,040 351,160 344,500 912.648,00
Amgen 867900 312,330 18:51 +5,020 +1,63% 312,210 312,420 307,310 855.081,00
3M Company 851745 96,790 18:51 +0,440 +0,46% 96,790 96,810 96,350 741.391,00
Unitedhealth Group 869561 504,720 18:51 +1,510 +0,30% 504,700 504,850 503,210 724.217,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Honeywell International 870153 199,065 18:51 +1,015 +0,51% 199,050 199,090 198,050 537.963,00
Travelers Companies (The) A0MLX4 218,575 18:51 +1,235 +0,57% 218,530 218,630 217,340 189.309,00

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen |
2024 Infront Financial Technology GmbH