| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
DJ INDUSTRIAL AVERAGE |
969420 |
39.260,46 |
18:56 |
+204,07 |
+0,52% |
- |
- |
39.056,39 |
129,10 Mio. |
|
|
Amazon.com |
906866 |
190,937 |
18:51 |
+2,937 |
+1,56% |
190,930 |
190,940 |
188,000 |
22,75 Mio. |
|
|
Apple |
865985 |
183,880 |
18:51 |
+1,140 |
+0,62% |
183,870 |
183,880 |
182,740 |
21,23 Mio. |
|
|
Intel Corp |
855681 |
30,130 |
18:51 |
+0,130 |
+0,43% |
30,130 |
30,140 |
30,000 |
20,53 Mio. |
|
|
Walt Disney Company (The) |
855686 |
105,610 |
18:51 |
+0,170 |
+0,16% |
105,600 |
105,620 |
105,440 |
7,43 Mio. |
|
|
Microsoft Corp |
870747 |
411,410 |
18:51 |
+0,870 |
+0,21% |
411,380 |
411,430 |
410,540 |
6,16 Mio. |
|
|
Cisco Systems |
878841 |
47,825 |
18:51 |
-0,175 |
-0,36% |
47,820 |
47,830 |
48,000 |
5,18 Mio. |
|
|
Walmart |
860853 |
60,485 |
18:51 |
+0,185 |
+0,31% |
60,480 |
60,490 |
60,300 |
4,65 Mio. |
|
|
Merck & Co |
A0YD8Q |
129,880 |
18:51 |
+0,330 |
+0,25% |
129,870 |
129,890 |
129,550 |
3,72 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
JPMorgan Chase & Co |
850628 |
196,350 |
18:51 |
+0,700 |
+0,36% |
196,330 |
196,360 |
195,650 |
3,58 Mio. |
|
|
Verizon Communications |
868402 |
39,640 |
18:51 |
+0,160 |
+0,41% |
39,640 |
39,650 |
39,480 |
3,34 Mio. |
|
|
Coca-Cola Company |
850663 |
62,985 |
18:51 |
+0,135 |
+0,21% |
62,980 |
62,990 |
62,850 |
3,21 Mio. |
|
|
Nike |
866993 |
93,580 |
18:51 |
-0,010 |
-0,01% |
93,580 |
93,600 |
93,590 |
2,67 Mio. |
|
|
Salesforce |
A0B87V |
274,090 |
18:50 |
-4,880 |
-1,75% |
274,120 |
274,230 |
278,970 |
2,42 Mio. |
|
|
Johnson & Johnson |
853260 |
149,580 |
18:51 |
+0,630 |
+0,42% |
149,570 |
149,590 |
148,950 |
2,19 Mio. |
|
|
Boeing Company |
850471 |
180,740 |
18:51 |
+0,390 |
+0,22% |
180,710 |
180,760 |
180,350 |
1,69 Mio. |
|
|
VISA |
A0NC7B |
277,100 |
18:51 |
-0,090 |
-0,03% |
277,070 |
277,100 |
277,190 |
1,66 Mio. |
|
|
Chevron Corp |
852552 |
164,000 |
18:51 |
+1,460 |
+0,90% |
163,990 |
164,000 |
162,540 |
1,63 Mio. |
|
|
Dow |
A2PFRC |
59,260 |
18:51 |
+0,620 |
+1,06% |
59,260 |
59,270 |
58,640 |
1,45 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
McDonald's Corp |
856958 |
267,625 |
18:51 |
-0,865 |
-0,32% |
267,590 |
267,660 |
268,490 |
1,39 Mio. |
|
|
International Business Machine |
851399 |
166,375 |
18:51 |
-3,525 |
-2,07% |
166,350 |
166,390 |
169,900 |
1,34 Mio. |
|
|
Procter & Gamble Company |
852062 |
165,930 |
18:51 |
+0,860 |
+0,52% |
165,920 |
165,940 |
165,070 |
1,33 Mio. |
|
|
Home Depot |
866953 |
344,950 |
18:51 |
+6,120 |
+1,81% |
344,950 |
345,020 |
338,830 |
1,29 Mio. |
|
|
Goldman Sachs Group |
920332 |
451,870 |
18:51 |
+4,920 |
+1,10% |
451,890 |
451,960 |
446,950 |
1,17 Mio. |
|
|
American Express Company |
850226 |
237,860 |
18:51 |
+1,620 |
+0,69% |
237,810 |
237,870 |
236,240 |
1,08 Mio. |
|
|
Caterpillar |
850598 |
351,120 |
18:51 |
+6,620 |
+1,92% |
351,040 |
351,160 |
344,500 |
912.648,00 |
|
|
Amgen |
867900 |
312,330 |
18:51 |
+5,020 |
+1,63% |
312,210 |
312,420 |
307,310 |
855.081,00 |
|
|
3M Company |
851745 |
96,790 |
18:51 |
+0,440 |
+0,46% |
96,790 |
96,810 |
96,350 |
741.391,00 |
|
|
Unitedhealth Group |
869561 |
504,720 |
18:51 |
+1,510 |
+0,30% |
504,700 |
504,850 |
503,210 |
724.217,00 |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Honeywell International |
870153 |
199,065 |
18:51 |
+1,015 |
+0,51% |
199,050 |
199,090 |
198,050 |
537.963,00 |
|
|
Travelers Companies (The) |
A0MLX4 |
218,575 |
18:51 |
+1,235 |
+0,57% |
218,530 |
218,630 |
217,340 |
189.309,00 |
|