| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
 |
DJ INDUSTRIAL AVERAGE |
969420 |
40.003,59 |
17.05. |
+134,21 |
+0,34% |
- |
- |
40.003,59 |
305,08 Mio. |
 |
|
Unitedhealth Group |
869561 |
524,630 |
17.05. / 03:01 |
+3,360 |
+0,64% |
522,960 |
528,880 |
524,630 |
13,00 |
|
|
Goldman Sachs Group |
920332 |
467,720 |
17.05. / 03:00 |
+3,200 |
+0,69% |
468,200 |
474,900 |
467,720 |
158,00 |
|
|
Microsoft Corp |
870747 |
420,210 |
17.05. / 23:29 |
-0,780 |
-0,19% |
421,080 |
421,400 |
420,210 |
14.302,00 |
 |
|
Caterpillar |
850598 |
356,270 |
17.05. / 03:11 |
+5,550 |
+1,58% |
350,000 |
356,800 |
356,270 |
264,00 |
|
|
Home Depot |
866953 |
344,210 |
17.05. / 03:09 |
+1,480 |
+0,43% |
340,750 |
348,660 |
344,210 |
190,00 |
|
|
Amgen |
867900 |
312,470 |
17.05. / 23:29 |
-2,250 |
-0,71% |
311,990 |
315,490 |
312,470 |
107,00 |
|
|
Salesforce |
A0B87V |
285,610 |
17.05. / 03:19 |
+0,745 |
+0,26% |
286,000 |
286,510 |
285,610 |
217,00 |
|
|
VISA |
A0NC7B |
280,110 |
17.05. / 03:05 |
+0,270 |
+0,10% |
278,370 |
282,400 |
280,100 |
381,00 |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
McDonald's Corp |
856958 |
272,380 |
17.05. / 03:00 |
-1,130 |
-0,41% |
272,040 |
274,000 |
272,380 |
244,00 |
|
|
American Express Company |
850226 |
242,820 |
17.05. / 03:10 |
+1,500 |
+0,62% |
242,400 |
244,320 |
242,820 |
59,00 |
|
|
Travelers Companies (The) |
A0MLX4 |
219,710 |
17.05. / 03:01 |
+0,490 |
+0,22% |
207,640 |
227,270 |
219,710 |
1,35 Mio. |
|
|
Honeywell International |
870153 |
205,970 |
17.05. / 23:06 |
-0,650 |
-0,31% |
204,050 |
207,790 |
205,970 |
1,00 |
|
|
JPMorgan Chase & Co |
850628 |
204,850 |
17.05. / 03:00 |
+2,380 |
+1,18% |
206,700 |
207,970 |
204,790 |
4.556,00 |
|
|
Apple |
865985 |
189,870 |
17.05. / 23:31 |
-0,020 |
-0,01% |
189,100 |
189,170 |
189,870 |
47.981,00 |
|
|
Boeing Company |
850471 |
184,950 |
17.05. / 03:00 |
+1,990 |
+1,09% |
184,050 |
184,390 |
184,950 |
1.766,00 |
|
|
Amazon.com |
906866 |
184,700 |
17.05. / 23:30 |
+1,070 |
+0,58% |
185,200 |
185,270 |
184,700 |
23.469,00 |
|
|
International Business Machine |
851399 |
169,030 |
17.05. / 03:02 |
+0,090 |
+0,05% |
169,000 |
169,800 |
169,030 |
78,00 |
|
|
Procter & Gamble Company |
852062 |
167,640 |
17.05. / 03:00 |
-0,220 |
-0,13% |
167,700 |
168,120 |
167,640 |
42,00 |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Chevron Corp |
852552 |
162,670 |
17.05. / 03:17 |
+1,580 |
+0,98% |
162,920 |
163,200 |
162,670 |
203,00 |
|
|
Johnson & Johnson |
853260 |
154,640 |
17.05. / 03:00 |
+0,360 |
+0,23% |
153,640 |
153,920 |
154,640 |
444,00 |
|
|
Merck & Co |
A0YD8Q |
131,190 |
17.05. / 03:00 |
+0,310 |
+0,24% |
130,550 |
131,600 |
131,190 |
80,00 |
|
|
3M Company |
851745 |
105,260 |
17.05. / 03:00 |
+0,400 |
+0,38% |
104,890 |
105,180 |
105,260 |
816,00 |
|
|
Walt Disney Company (The) |
855686 |
103,250 |
17.05. / 03:06 |
-0,120 |
-0,12% |
103,370 |
103,440 |
103,250 |
1.942,00 |
|
|
Nike |
866993 |
92,180 |
17.05. / 03:07 |
+0,410 |
+0,45% |
92,200 |
92,360 |
92,180 |
800,00 |
|
|
Walmart |
860853 |
64,650 |
17.05. / 03:05 |
+0,640 |
+1,00% |
64,560 |
64,750 |
64,650 |
2.930,00 |
|
|
Coca-Cola Company |
850663 |
63,030 |
17.05. / 03:00 |
-0,280 |
-0,44% |
63,050 |
63,110 |
63,030 |
907,00 |
|
|
Dow |
A2PFRC |
59,190 |
17.05. / 03:11 |
+0,490 |
+0,83% |
58,830 |
59,580 |
59,190 |
2,67 Mio. |
|
|
Cisco Systems |
878841 |
48,170 |
17.05. / 23:31 |
-0,170 |
-0,35% |
48,210 |
48,330 |
48,170 |
1.748,00 |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Verizon Communications |
868402 |
40,060 |
17.05. / 03:00 |
-0,190 |
-0,47% |
40,100 |
40,120 |
40,060 |
212,00 |
|
|
Intel Corp |
855681 |
31,830 |
17.05. / 23:31 |
-0,180 |
-0,56% |
31,970 |
31,990 |
31,830 |
48.055,00 |
|
