apoInvestor
- TECDAX KURSINDEX (XETRA)
-
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
 |
TECDAX PERFORMANCE-INDEX | 720327 | 3.446,36 | 10:53 | +15,15 | +0,44% | - | - | 3.431,21 | -- |  |
|
TECDAX KURSINDEX | 720328 | 2.528,84 | 10:53 | +9,94 | +0,39% | - | - | 2.518,90 | -- | |
|
NAGARRO SE NA O.N. | A3H220 | 85,200 | 08:11 | -3,150 | -3,57% | 85,800 | 86,050 | 88,350 | 0,00 |  |
|
ENERGIEKONTOR O.N. | 531350 | 72,500 | 10:42 | +2,000 | +2,84% | 72,000 | 72,500 | 70,500 | 60,00 | |
|
ATOSS SOFTWARE AG | 510440 | 245,500 | 09:32 | +0,500 | +0,20% | 245,000 | 246,500 | 245,000 | 233,00 | |
|
CANCOM SE O.N. | 541910 | 32,560 | 10:36 | +0,120 | +0,37% | 32,460 | 32,600 | 32,440 | 1.424,00 | |
|
HENSOLDT AG INH O.N. | HAG000 | 38,760 | 10:42 | -0,200 | -0,51% | 38,740 | 38,780 | 38,960 | 1.495,00 | |
|
MORPHOSYS AG O.N. | 663200 | 69,000 | 10:50 | -0,350 | -0,50% | 69,000 | 69,200 | 69,350 | 2.553,00 | |
|
COMPUGROUP MED. NA O.N. | A28890 | 28,180 | 10:53 | -0,160 | -0,56% | 28,140 | 28,240 | 28,340 | 2.560,00 | |
|
NEMETSCHEK SE O.N. | 645290 | 88,850 | 10:51 | +1,100 | +1,25% | 88,750 | 88,900 | 87,750 | 2.857,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
JENOPTIK AG NA O.N. | A2NB60 | 27,720 | 10:03 | -0,020 | -0,07% | 27,700 | 27,740 | 27,740 | 3.233,00 | |
|
PNE AG NA O.N. | A0JBPG | 14,620 | 10:30 | +0,100 | +0,69% | 14,600 | 14,620 | 14,520 | 3.465,00 | |
|
SILTRONIC AG NA O.N. | WAF300 | 73,750 | 10:52 | -0,150 | -0,20% | 73,650 | 73,800 | 73,900 | 5.731,00 | |
|
ECKERT+ZIEGLER INH O.N. | 565970 | 46,800 | 10:38 | +0,300 | +0,65% | 46,680 | 46,800 | 46,500 | 5.846,00 | |
|
KONTRON AG O.N | A0X9EJ | 19,720 | 10:21 | +0,010 | +0,05% | 19,730 | 19,750 | 19,710 | 6.487,00 | |
|
SMA SOLAR TECHNOL.AG | A0DJ6J | 48,480 | 10:48 | -0,060 | -0,12% | 48,380 | 48,480 | 48,540 | 7.484,00 | |
|
BECHTLE AG O.N. | 515870 | 46,580 | 10:53 | +0,500 | +1,09% | 46,560 | 46,600 | 46,080 | 10.897,00 | |
|
SUESS MICROTEC SE NA O.N. | A1K023 | 53,800 | 10:52 | -0,500 | -0,92% | 53,700 | 53,900 | 54,300 | 11.133,00 | |
|
SARTORIUS AG VZO O.N. | 716563 | 270,000 | 10:52 | +1,500 | +0,56% | 270,000 | 270,300 | 268,500 | 11.707,00 | |
|
1+1 AG INH O.N. | 554550 | 17,700 | 10:46 | +0,120 | +0,68% | 17,680 | 17,760 | 17,580 | 11.905,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
CARL ZEISS MEDITEC AG | 531370 | 94,850 | 10:52 | -0,450 | -0,47% | 94,750 | 94,900 | 95,300 | 18.889,00 | |
|
UTD.INTERNET AG NA | 508903 | 22,840 | 10:52 | -0,460 | -1,97% | 22,820 | 22,860 | 23,300 | 19.406,00 | |
|
QIAGEN NV EO -,01 | A400D5 | 42,080 | 10:47 | -0,060 | -0,14% | 42,095 | 42,115 | 42,140 | 21.367,00 | |
|
SIEMENS HEALTH.AG NA O.N. | SHL100 | 53,440 | 10:53 | +0,560 | +1,06% | 53,420 | 53,460 | 52,880 | 27.134,00 | |
|
NORDEX SE O.N. | A0D655 | 14,370 | 10:32 | ±0,000 | ±0,00% | 14,350 | 14,370 | 14,370 | 32.331,00 | |
|
AIXTRON SE NA O.N. | A0WMPJ | 23,090 | 10:47 | +0,120 | +0,52% | 23,090 | 23,120 | 22,970 | 38.964,00 | |
|
TEAMVIEWER SE INH O.N. | A2YN90 | 12,115 | 10:50 | +0,035 | +0,29% | 12,115 | 12,125 | 12,080 | 51.265,00 | |
|
SAP SE O.N. | 716460 | 178,120 | 10:53 | +1,100 | +0,62% | 178,100 | 178,140 | 177,020 | 84.801,00 | |
|
FREENET AG NA O.N. | A0Z2ZZ | 23,780 | 10:52 | -0,100 | -0,42% | 23,760 | 23,800 | 23,880 | 101.171,00 | |
|
EVOTEC SE INH O.N. | 566480 | 9,800 | 10:51 | +0,040 | +0,41% | 9,795 | 9,810 | 9,760 | 144.844,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
INFINEON TECH.AG NA O.N. | 623100 | 37,160 | 10:53 | +0,155 | +0,42% | 37,150 | 37,165 | 37,005 | 228.297,00 | |
|
DT.TELEKOM AG NA | 555750 | 22,100 | 10:52 | +0,100 | +0,45% | 22,100 | 22,110 | 22,000 | 873.486,00 | |