| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAX ® |
846900 |
18.750,57 |
10:44 |
+46,15 |
+0,25% |
- |
- |
18.704,42 |
-- |
 |
|
DAX KURSINDEX |
846744 |
7.218,52 |
10:44 |
+17,76 |
+0,25% |
- |
- |
7.200,76 |
-- |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
230,200 |
10:41 |
+1,500 |
+0,66% |
230,100 |
230,300 |
228,700 |
6.352,00 |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
69,520 |
10:44 |
-0,140 |
-0,20% |
69,500 |
69,540 |
69,660 |
31.462,00 |
 |
|
ADIDAS AG NA O.N. |
A1EWWW |
228,500 |
10:44 |
-0,400 |
-0,17% |
228,400 |
228,600 |
228,900 |
23.716,00 |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
29,830 |
10:44 |
+0,100 |
+0,34% |
29,820 |
29,840 |
29,730 |
159.744,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
42,090 |
10:41 |
-0,050 |
-0,12% |
42,060 |
42,080 |
42,140 |
21.364,00 |
|
|
BASF SE NA O.N. |
BASF11 |
49,235 |
10:42 |
+0,360 |
+0,74% |
49,230 |
49,240 |
48,875 |
123.272,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
28,635 |
10:44 |
+0,055 |
+0,19% |
28,630 |
28,640 |
28,580 |
355.480,00 |
|
|
COMMERZBANK AG |
CBK100 |
15,545 |
10:44 |
+0,080 |
+0,52% |
15,540 |
15,550 |
15,465 |
781.778,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
39,070 |
10:44 |
-0,250 |
-0,64% |
39,070 |
39,090 |
39,320 |
79.216,00 |
|
|
E.ON SE NA O.N. |
ENAG99 |
12,700 |
10:44 |
±0,000 |
±0,00% |
12,695 |
12,700 |
12,700 |
370.469,00 |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
24,800 |
10:44 |
-0,200 |
-0,80% |
24,790 |
24,810 |
25,000 |
571.219,00 |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
81,720 |
10:44 |
-0,680 |
-0,83% |
81,700 |
81,740 |
82,400 |
83.011,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
49,420 |
10:44 |
-0,220 |
-0,44% |
49,420 |
49,450 |
49,640 |
126.421,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
53,420 |
10:41 |
+0,540 |
+1,02% |
53,400 |
53,420 |
52,880 |
24.732,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
101,950 |
08:16 |
-0,150 |
-0,15% |
102,600 |
102,700 |
102,100 |
0,00 |
|
|
ZALANDO SE |
ZAL111 |
24,310 |
08:21 |
-0,100 |
-0,41% |
23,890 |
23,910 |
24,410 |
45,00 |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
15,600 |
10:03 |
-0,092 |
-0,59% |
15,602 |
15,606 |
15,692 |
7.843,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
95,760 |
10:44 |
-0,260 |
-0,27% |
95,740 |
95,760 |
96,020 |
81.877,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BEIERSDORF AG O.N. |
520000 |
145,000 |
10:41 |
+0,300 |
+0,21% |
145,000 |
145,050 |
144,700 |
22.499,00 |
|
|
CONTINENTAL AG O.N. |
543900 |
62,160 |
09:18 |
-0,320 |
-0,51% |
62,440 |
62,480 |
62,480 |
150,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
40,070 |
10:42 |
+0,100 |
+0,25% |
40,060 |
40,080 |
39,970 |
120.953,00 |
|
|
DT.TELEKOM AG NA |
555750 |
22,130 |
10:40 |
+0,130 |
+0,59% |
22,130 |
22,140 |
22,000 |
809.468,00 |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
27,970 |
10:43 |
+0,030 |
+0,11% |
27,950 |
27,970 |
27,940 |
44.577,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
184,500 |
10:44 |
-0,050 |
-0,03% |
184,400 |
184,500 |
184,550 |
14.806,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
98,000 |
08:01 |
-0,240 |
-0,24% |
98,580 |
98,640 |
98,240 |
50,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
84,200 |
10:44 |
+0,220 |
+0,26% |
84,180 |
84,220 |
83,980 |
21.053,00 |
|
|
COVESTRO AG O.N. |
606214 |
48,930 |
10:42 |
+0,570 |
+1,18% |
48,880 |
48,920 |
48,360 |
127.020,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
37,105 |
10:44 |
+0,100 |
+0,27% |
37,100 |
37,115 |
37,005 |
214.184,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MERCK KGAA O.N. |
659990 |
167,450 |
10:41 |
+0,250 |
+0,15% |
167,400 |
167,500 |
167,200 |
10.131,00 |
|
|
RHEINMETALL AG |
703000 |
523,200 |
10:44 |
+11,200 |
+2,19% |
522,800 |
523,000 |
512,000 |
84.494,00 |
|
|
RWE AG INH O.N. |
703712 |
34,860 |
10:43 |
+0,150 |
+0,43% |
34,840 |
34,860 |
34,710 |
162.404,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
67,900 |
10:44 |
-0,160 |
-0,24% |
67,900 |
67,920 |
68,060 |
541.215,00 |
|
|
SAP SE O.N. |
716460 |
178,060 |
10:44 |
+1,040 |
+0,59% |
178,040 |
178,080 |
177,020 |
83.551,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
270,100 |
10:42 |
+1,600 |
+0,60% |
269,800 |
270,000 |
268,500 |
11.568,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
172,560 |
10:44 |
±0,000 |
±0,00% |
172,560 |
172,600 |
172,560 |
160.500,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
119,900 |
10:44 |
-0,500 |
-0,42% |
119,800 |
119,900 |
120,400 |
226.574,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
225,500 |
10:44 |
-0,400 |
-0,18% |
225,400 |
225,600 |
225,900 |
7.565,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
267,700 |
10:44 |
+0,300 |
+0,11% |
267,600 |
267,700 |
267,400 |
57.072,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
460,000 |
10:43 |
+2,200 |
+0,48% |
459,600 |
459,800 |
457,800 |
14.172,00 |
|
|
AIRBUS SE |
938914 |
159,720 |
10:42 |
+0,760 |
+0,48% |
159,480 |
159,560 |
158,960 |
13.197,00 |
|
