| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
HDAX ® PERFORMANCE-INDEX |
846901 |
9.950,24 |
09:05 |
-28,75 |
-0,29% |
- |
- |
9.978,99 |
-- |
 |
|
HDAX KURSINDEX |
846997 |
4.041,36 |
21.05. |
-13,31 |
-0,33% |
- |
- |
4.041,36 |
-- |
|
|
AROUNDTOWN EO-,01 |
A2DW8Z |
2,182 |
08:20 |
+0,028 |
+1,30% |
2,155 |
2,165 |
2,154 |
0,00 |
 |
|
1+1 AG INH O.N. |
554550 |
17,680 |
09:05 |
+0,120 |
+0,68% |
17,540 |
17,680 |
17,560 |
504,00 |
|
|
JUNGHEINRICH AG O.N.VZO |
621993 |
35,420 |
09:01 |
+0,220 |
+0,62% |
35,100 |
35,320 |
35,200 |
2.688,00 |
|
|
STABILUS SE INH. O.N. |
STAB1L |
56,400 |
09:03 |
+0,300 |
+0,53% |
56,300 |
56,500 |
56,100 |
276,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
36,520 |
09:05 |
+0,170 |
+0,47% |
36,480 |
36,510 |
36,350 |
105.976,00 |
|
|
UTD.INTERNET AG NA |
508903 |
22,740 |
09:00 |
+0,100 |
+0,44% |
22,600 |
22,680 |
22,640 |
87,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
104,250 |
09:05 |
+0,450 |
+0,43% |
104,100 |
104,300 |
103,800 |
7.255,00 |
|
|
ENERGIEKONTOR O.N. |
531350 |
71,100 |
08:08 |
+0,300 |
+0,42% |
71,100 |
71,700 |
70,800 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
AIRBUS SE |
938914 |
162,000 |
09:05 |
+0,680 |
+0,42% |
161,920 |
162,040 |
161,320 |
6.994,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
230,600 |
09:05 |
+0,900 |
+0,39% |
230,200 |
230,600 |
229,700 |
2.170,00 |
|
|
SUESS MICROTEC SE NA O.N. |
A1K023 |
54,600 |
09:00 |
+0,200 |
+0,37% |
54,300 |
54,600 |
54,400 |
1.418,00 |
|
|
JENOPTIK AG NA O.N. |
A2NB60 |
28,220 |
09:01 |
+0,100 |
+0,36% |
28,140 |
28,220 |
28,120 |
68,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
174,160 |
09:05 |
+0,520 |
+0,30% |
174,160 |
174,220 |
173,640 |
39.418,00 |
|
|
DT.TELEKOM AG NA |
555750 |
22,190 |
09:05 |
+0,060 |
+0,27% |
22,170 |
22,190 |
22,130 |
182.266,00 |
|
|
KION GROUP AG |
KGX888 |
45,140 |
21.05. / 21:50 |
+0,110 |
+0,24% |
44,970 |
45,090 |
45,140 |
25,00 |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
39,300 |
08:46 |
+0,090 |
+0,23% |
38,950 |
38,990 |
39,210 |
1.170,00 |
|
|
NORDEX SE O.N. |
A0D655 |
14,260 |
09:02 |
+0,030 |
+0,21% |
14,210 |
14,260 |
14,230 |
7.230,00 |
|
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
12,025 |
09:05 |
+0,025 |
+0,21% |
12,015 |
12,060 |
12,000 |
8.480,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
HELLOFRESH SE INH O.N. |
A16140 |
5,654 |
09:03 |
+0,010 |
+0,18% |
5,648 |
5,666 |
5,644 |
31.646,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
461,700 |
09:05 |
+0,800 |
+0,17% |
461,700 |
462,000 |
460,900 |
7.906,00 |
|
|
COMMERZBANK AG |
CBK100 |
15,670 |
09:05 |
+0,025 |
+0,16% |
15,675 |
15,690 |
15,645 |
130.541,00 |
|
|
TALANX AG NA O.N. |
TLX100 |
72,250 |
08:02 |
+0,100 |
+0,14% |
72,650 |
72,850 |
72,150 |
0,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
84,360 |
09:05 |
+0,080 |
+0,09% |
84,340 |
84,440 |
84,280 |
9.227,00 |
|
|
DELIVERY HERO SE NA O.N. |
A2E4K4 |
30,020 |
09:05 |
+0,020 |
+0,07% |
30,010 |
30,050 |
30,000 |
23.314,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
267,200 |
09:05 |
±0,000 |
±0,00% |
267,100 |
267,300 |
267,200 |
18.678,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
146,250 |
09:05 |
±0,000 |
±0,00% |
146,150 |
146,300 |
146,250 |
3.841,00 |
|
|
ENCAVIS AG INH. O.N. |
609500 |
16,960 |
09:00 |
±0,000 |
±0,00% |
16,960 |
16,980 |
16,960 |
8.764,00 |
|
|
KRONES AG O.N. |
633500 |
126,000 |
09:00 |
±0,000 |
±0,00% |
125,400 |
126,400 |
126,000 |
93,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
AIXTRON SE NA O.N. |
A0WMPJ |
22,620 |
09:05 |
±0,000 |
±0,00% |
22,560 |
22,640 |
22,620 |
17.925,00 |
|
|
SILTRONIC AG NA O.N. |
WAF300 |
75,000 |
09:05 |
±0,000 |
±0,00% |
74,800 |
75,250 |
75,000 |
570,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
41,450 |
09:05 |
-0,010 |
-0,02% |
41,420 |
41,465 |
41,460 |
2.908,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
53,400 |
09:05 |
-0,020 |
-0,04% |
53,380 |
53,440 |
53,420 |
9.810,00 |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
15,546 |
09:05 |
-0,006 |
-0,04% |
15,546 |
15,558 |
15,552 |
142.578,00 |
|
|
E.ON SE NA O.N. |
ENAG99 |
12,695 |
09:05 |
-0,005 |
-0,04% |
12,685 |
12,700 |
12,700 |
94.746,00 |
|
|
STROEER SE + CO. KGAA |
749399 |
67,050 |
09:05 |
-0,050 |
-0,07% |
66,850 |
67,050 |
67,100 |
53,00 |
|
|
MERCK KGAA O.N. |
659990 |
165,500 |
09:05 |
-0,200 |
-0,12% |
165,400 |
165,600 |
165,700 |
3.917,00 |
|
|
BEFESA S.A. ORD. O.N. |
A2H5Z1 |
32,980 |
09:05 |
-0,040 |
-0,12% |
32,980 |
33,120 |
33,020 |
730,00 |
|
|
SCOUT24 SE NA O.N. |
A12DM8 |
71,700 |
09:01 |
-0,100 |
-0,14% |
71,700 |
71,850 |
71,800 |
374,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BECHTLE AG O.N. |
515870 |
46,240 |
09:05 |
-0,080 |
-0,17% |
46,220 |
46,280 |
46,320 |
2.041,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
97,540 |
09:05 |
-0,180 |
-0,18% |
97,500 |
97,620 |
97,720 |
4.117,00 |
|
|
RHEINMETALL AG |
703000 |
526,000 |
09:05 |
-1,000 |
-0,19% |
525,400 |
526,000 |
527,000 |
4.547,00 |
|
|
BILFINGER SE O.N. |
590900 |
50,100 |
09:00 |
-0,100 |
-0,20% |
50,100 |
50,400 |
50,200 |
795,00 |
|
|
CARL ZEISS MEDITEC AG |
531370 |
92,750 |
09:05 |
-0,200 |
-0,22% |
92,450 |
92,750 |
92,950 |
3.810,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
226,700 |
09:05 |
-0,500 |
-0,22% |
226,600 |
226,800 |
227,200 |
2.436,00 |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
23,940 |
09:05 |
-0,060 |
-0,25% |
23,930 |
23,970 |
24,000 |
79.717,00 |
|
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
47,380 |
09:05 |
-0,120 |
-0,25% |
47,300 |
47,400 |
47,500 |
1.328,00 |
|
|
AURUBIS AG |
676650 |
77,700 |
09:05 |
-0,200 |
-0,26% |
77,500 |
77,800 |
77,900 |
2.822,00 |
|
|
RWE AG INH O.N. |
703712 |
34,330 |
09:05 |
-0,090 |
-0,26% |
34,310 |
34,340 |
34,420 |
32.234,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
HUGO BOSS AG NA O.N. |
A1PHFF |
49,870 |
09:05 |
-0,150 |
-0,30% |
49,800 |
49,900 |
50,020 |
2.078,00 |
|
|
FREENET AG NA O.N. |
A0Z2ZZ |
23,380 |
09:00 |
-0,080 |
-0,34% |
23,380 |
23,420 |
23,460 |
2.168,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
184,050 |
09:05 |
-0,650 |
-0,35% |
184,050 |
184,200 |
184,700 |
5.495,00 |
|
|
CTS EVENTIM KGAA |
547030 |
80,500 |
09:05 |
-0,300 |
-0,37% |
80,450 |
80,650 |
80,800 |
420,00 |
|
|
ATOSS SOFTWARE AG |
510440 |
243,500 |
09:00 |
-1,000 |
-0,41% |
243,500 |
245,500 |
244,500 |
72,00 |
|
|
PUMA SE |
696960 |
49,750 |
09:05 |
-0,210 |
-0,42% |
49,650 |
49,750 |
49,960 |
13.284,00 |
|
|
BASF SE NA O.N. |
BASF11 |
48,945 |
09:05 |
-0,210 |
-0,43% |
48,950 |
48,975 |
49,155 |
61.928,00 |
|
|
SIXT SE ST O.N. |
723132 |
78,650 |
09:05 |
-0,350 |
-0,44% |
78,550 |
78,700 |
79,000 |
7.608,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
39,000 |
09:05 |
-0,180 |
-0,46% |
38,980 |
39,000 |
39,180 |
41.234,00 |
|
|
COMPUGROUP MED. NA O.N. |
A28890 |
28,400 |
09:00 |
-0,140 |
-0,49% |
28,060 |
28,240 |
28,540 |
201,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
KONTRON AG O.N |
A0X9EJ |
20,220 |
09:05 |
-0,100 |
-0,49% |
20,200 |
20,280 |
20,320 |
2.551,00 |
|
|
SAP SE O.N. |
716460 |
179,100 |
09:05 |
-0,900 |
-0,50% |
179,060 |
179,160 |
180,000 |
50.162,00 |
|
|
KNORR-BREMSE AG INH O.N. |
KBX100 |
73,750 |
09:03 |
-0,400 |
-0,54% |
73,700 |
73,850 |
74,150 |
523,00 |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
27,370 |
09:03 |
-0,150 |
-0,55% |
27,340 |
27,380 |
27,520 |
26.273,00 |
|
|
HOCHTIEF AG |
607000 |
99,750 |
09:05 |
-0,550 |
-0,55% |
99,400 |
99,800 |
100,300 |
745,00 |
|
|
LUFTHANSA AG VNA O.N. |
823212 |
6,438 |
09:05 |
-0,036 |
-0,56% |
6,438 |
6,446 |
6,474 |
283.605,00 |
|
|
CANCOM SE O.N. |
541910 |
32,180 |
09:00 |
-0,180 |
-0,56% |
32,120 |
32,280 |
32,360 |
374,00 |
|
|
FRAPORT AG FFM.AIRPORT |
577330 |
52,100 |
09:00 |
-0,300 |
-0,57% |
52,050 |
52,300 |
52,400 |
1.428,00 |
|
|
ZALANDO SE |
ZAL111 |
23,910 |
08:04 |
-0,140 |
-0,58% |
23,830 |
23,880 |
24,050 |
0,00 |
|
|
GEA GROUP AG |
660200 |
37,500 |
09:03 |
-0,220 |
-0,58% |
37,460 |
37,540 |
37,720 |
835,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
CONTINENTAL AG O.N. |
543900 |
61,240 |
09:05 |
-0,360 |
-0,58% |
61,120 |
61,200 |
61,600 |
7.284,00 |
|
|
MORPHOSYS AG O.N. |
663200 |
68,050 |
09:00 |
-0,400 |
-0,58% |
68,100 |
68,250 |
68,450 |
934,00 |
|
|
WACKER CHEMIE O.N. |
WCH888 |
100,850 |
09:04 |
-0,600 |
-0,59% |
100,550 |
100,950 |
101,450 |
1.670,00 |
|
|
NEMETSCHEK SE O.N. |
645290 |
90,200 |
09:03 |
-0,550 |
-0,61% |
90,000 |
90,300 |
90,750 |
773,00 |
|
|
HENSOLDT AG INH O.N. |
HAG000 |
39,160 |
08:04 |
-0,240 |
-0,61% |
39,320 |
39,420 |
39,400 |
0,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
226,600 |
09:05 |
-1,400 |
-0,61% |
226,400 |
226,700 |
228,000 |
10.795,00 |
|
|
NAGARRO SE NA O.N. |
A3H220 |
82,950 |
08:04 |
-0,550 |
-0,66% |
82,450 |
83,100 |
83,500 |
0,00 |
|
|
RTL GROUP |
861149 |
29,800 |
08:08 |
-0,200 |
-0,67% |
29,900 |
30,000 |
30,000 |
0,00 |
|
|
EVONIK INDUSTRIES NA O.N. |
EVNK01 |
20,070 |
09:05 |
-0,140 |
-0,69% |
20,070 |
20,110 |
20,210 |
12.847,00 |
|
|
K+S AG NA O.N. |
KSAG88 |
13,615 |
09:05 |
-0,095 |
-0,69% |
13,600 |
13,635 |
13,710 |
1.749,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
FUCHS SE VZO NA O.N. |
A3E5D6 |
45,120 |
09:04 |
-0,340 |
-0,75% |
45,000 |
45,120 |
45,460 |
615,00 |
|
|
ECKERT+ZIEGLER INH O.N. |
565970 |
46,360 |
09:05 |
-0,360 |
-0,77% |
46,280 |
46,540 |
46,720 |
987,00 |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
68,460 |
09:05 |
-0,540 |
-0,78% |
68,380 |
68,480 |
69,000 |
15.995,00 |
|
|
LEG IMMOBILIEN SE NA O.N. |
LEG111 |
84,240 |
09:05 |
-0,680 |
-0,80% |
84,060 |
84,320 |
84,920 |
2.262,00 |
|
|
PNE AG NA O.N. |
A0JBPG |
14,400 |
09:00 |
-0,120 |
-0,83% |
14,500 |
14,540 |
14,520 |
70,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
28,080 |
09:05 |
-0,235 |
-0,83% |
28,075 |
28,115 |
28,315 |
131.139,00 |
|
|
FRESEN.MED.CARE AG INH ON |
578580 |
39,270 |
09:03 |
-0,330 |
-0,83% |
39,260 |
39,400 |
39,600 |
1.567,00 |
|
|
LANXESS AG |
547040 |
25,220 |
09:05 |
-0,230 |
-0,90% |
25,220 |
25,260 |
25,450 |
1.685,00 |
|
|
REDCARE PHARMACY INH. |
A2AR94 |
97,100 |
09:05 |
-0,900 |
-0,92% |
97,100 |
97,500 |
98,000 |
6.764,00 |
|
|
EVOTEC SE INH O.N. |
566480 |
9,440 |
09:05 |
-0,100 |
-1,05% |
9,430 |
9,460 |
9,540 |
161.847,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
GERRESHEIMER AG |
A0LD6E |
93,600 |
09:05 |
-1,000 |
-1,06% |
93,300 |
93,600 |
94,600 |
6.331,00 |
|
|
TAG IMMOBILIEN AG |
830350 |
14,440 |
09:05 |
-0,160 |
-1,10% |
14,430 |
14,450 |
14,600 |
7.251,00 |
|
|
COVESTRO AG O.N. |
606214 |
49,370 |
09:05 |
-0,560 |
-1,12% |
49,300 |
49,370 |
49,930 |
54.229,00 |
|
|
THYSSENKRUPP AG O.N. |
750000 |
4,669 |
09:05 |
-0,053 |
-1,12% |
4,660 |
4,673 |
4,722 |
169.149,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
266,900 |
09:05 |
-3,600 |
-1,33% |
266,500 |
267,100 |
270,500 |
1.459,00 |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
28,350 |
09:05 |
-0,420 |
-1,46% |
28,340 |
28,360 |
28,770 |
52.574,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
117,100 |
09:05 |
-2,050 |
-1,72% |
117,050 |
117,200 |
119,150 |
100.367,00 |
|
|
HELLA GMBH+CO. KGAA O.N. |
A13SX2 |
83,500 |
21.05. / 17:35 |
-1,700 |
-2,00% |
83,000 |
84,200 |
83,500 |
4.575,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
48,420 |
09:05 |
-1,010 |
-2,04% |
48,380 |
48,470 |
49,430 |
110.634,00 |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
77,920 |
09:05 |
-1,660 |
-2,09% |
77,900 |
78,040 |
79,580 |
86.995,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BAY.MOTOREN WERKE AG ST |
519000 |
92,800 |
09:05 |
-2,020 |
-2,13% |
92,760 |
92,860 |
94,820 |
108.256,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
65,100 |
09:05 |
-1,710 |
-2,56% |
65,100 |
65,150 |
66,810 |
190.603,00 |
|
