- TECDAX KURSINDEX (XETRA)
-
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
 |
TECDAX PERFORMANCE-INDEX | 720327 | 3.410,48 | 11:31 | +12,85 | +0,38% | - | - | 3.397,63 | -- |  |
|
TECDAX KURSINDEX | 720328 | 2.509,21 | 11:31 | +8,96 | +0,36% | - | - | 2.500,25 | -- | |
|
SARTORIUS AG VZO O.N. | 716563 | 285,300 | 11:31 | +8,300 | +3,00% | 285,200 | 285,600 | 277,000 | 29.000,00 | |
|
ATOSS SOFTWARE AG | 510440 | 245,500 | 11:15 | -1,000 | -0,41% | 245,500 | 246,500 | 246,500 | 205,00 |  |
|
SAP SE O.N. | 716460 | 175,680 | 11:30 | -1,000 | -0,57% | 175,680 | 175,700 | 176,680 | 138.869,00 | |
|
CARL ZEISS MEDITEC AG | 531370 | 95,400 | 11:31 | +2,400 | +2,58% | 95,300 | 95,450 | 93,000 | 35.464,00 | |
|
NAGARRO SE NA O.N. | A3H220 | 83,800 | 09:50 | +10,850 | +14,87% | 86,600 | 87,500 | 72,950 | 76,00 | |
|
NEMETSCHEK SE O.N. | 645290 | 84,200 | 11:30 | -0,200 | -0,24% | 84,150 | 84,300 | 84,400 | 6.844,00 | |
|
SILTRONIC AG NA O.N. | WAF300 | 72,950 | 11:30 | -1,050 | -1,42% | 72,850 | 73,000 | 74,000 | 10.487,00 | |
|
ENERGIEKONTOR O.N. | 531350 | 71,100 | 10:27 | +2,000 | +2,89% | 71,100 | 71,200 | 69,100 | 53,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
MORPHOSYS AG O.N. | 663200 | 67,350 | 11:30 | ±0,000 | ±0,00% | 67,350 | 67,400 | 67,350 | 16.841,00 | |
|
SIEMENS HEALTH.AG NA O.N. | SHL100 | 52,880 | 11:23 | +0,100 | +0,19% | 52,840 | 52,880 | 52,780 | 30.522,00 | |
|
SUESS MICROTEC SE NA O.N. | A1K023 | 49,000 | 11:15 | +1,100 | +2,30% | 48,900 | 49,000 | 47,900 | 11.501,00 | |
|
SMA SOLAR TECHNOL.AG | A0DJ6J | 48,420 | 11:21 | +0,720 | +1,51% | 48,300 | 48,420 | 47,700 | 23.689,00 | |
|
BECHTLE AG O.N. | 515870 | 45,320 | 11:29 | -0,020 | -0,04% | 45,300 | 45,380 | 45,340 | 10.488,00 | |
|
ECKERT+ZIEGLER INH O.N. | 565970 | 42,900 | 11:29 | +2,540 | +6,29% | 42,760 | 42,960 | 40,360 | 55.968,00 | |
|
QIAGEN NV EO -,01 | A400D5 | 41,215 | 11:27 | +0,285 | +0,70% | 41,200 | 41,215 | 40,930 | 31.747,00 | |
|
HENSOLDT AG INH O.N. | HAG000 | 37,700 | 11:19 | -1,660 | -4,22% | 37,660 | 37,720 | 39,360 | 710,00 | |
|
INFINEON TECH.AG NA O.N. | 623100 | 37,195 | 11:31 | +0,015 | +0,04% | 37,205 | 37,210 | 37,180 | 536.963,00 | |
|
CANCOM SE O.N. | 541910 | 31,320 | 11:25 | +1,800 | +6,10% | 31,300 | 31,460 | 29,520 | 50.921,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
COMPUGROUP MED. NA O.N. | A28890 | 27,300 | 11:31 | -0,160 | -0,58% | 27,280 | 27,340 | 27,460 | 34.263,00 | |
|
JENOPTIK AG NA O.N. | A2NB60 | 26,840 | 11:30 | -0,020 | -0,07% | 26,800 | 26,860 | 26,860 | 8.006,00 | |
|
UTD.INTERNET AG NA | 508903 | 24,080 | 11:26 | -0,300 | -1,23% | 24,040 | 24,080 | 24,380 | 48.510,00 | |
|
FREENET AG NA O.N. | A0Z2ZZ | 24,080 | 11:28 | +0,100 | +0,42% | 24,040 | 24,080 | 23,980 | 65.972,00 | |
|
DT.TELEKOM AG NA | 555750 | 21,970 | 11:30 | -0,040 | -0,18% | 21,970 | 21,980 | 22,010 | 1,27 Mio. | |
|
AIXTRON SE NA O.N. | A0WMPJ | 21,600 | 11:30 | +0,140 | +0,65% | 21,600 | 21,630 | 21,460 | 100.406,00 | |
|
KONTRON AG O.N | A0X9EJ | 19,200 | 11:26 | +0,270 | +1,43% | 19,200 | 19,230 | 18,930 | 32.126,00 | |
|
1+1 AG INH O.N. | 554550 | 17,540 | 11:18 | -0,060 | -0,34% | 17,520 | 17,600 | 17,600 | 8.250,00 | |
|
NORDEX SE O.N. | A0D655 | 15,350 | 11:31 | +0,830 | +5,72% | 15,340 | 15,390 | 14,520 | 974.153,00 | |
|
PNE AG NA O.N. | A0JBPG | 14,600 | 11:28 | +0,320 | +2,24% | 14,560 | 14,600 | 14,280 | 19.926,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
TEAMVIEWER SE INH O.N. | A2YN90 | 11,675 | 11:30 | +0,045 | +0,39% | 11,670 | 11,680 | 11,630 | 164.024,00 | |
|
EVOTEC SE INH O.N. | 566480 | 10,080 | 11:29 | +0,110 | +1,10% | 10,070 | 10,100 | 9,970 | 664.608,00 | |